CurrencyBeacon logo}}

Crypto Rate Dashboard

Relex Price Chart

RLX/USD
$0.000066
0.00%

RLX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.00020003 $0.00032233 $0.00019715 $0.00022991 $5,240.49
2019-09-22 $0.00021167 $0.00021236 $0.00019652 $0.00020034 $199.87
2019-09-21 $0.00019707 $0.00021718 $0.0001967 $0.00021192 $174.24
2019-09-20 $0.00021649 $0.00021675 $0.00019443 $0.0001972 $204.27
2019-09-19 $0.00018288 $0.00021873 $0.00017751 $0.00021727 $178.64
2019-09-18 $0.00018736 $0.00019507 $0.00018283 $0.00018289 $320.02
2019-09-17 $0.0001722 $0.00020952 $0.00017 $0.00018826 $200.54
2019-09-16 $0.00017936 $0.00019196 $0.00016597 $0.00017228 $281.69
2019-09-15 $0.00015336 $0.00017946 $0.00015198 $0.00017936 $160.03
2019-09-14 $0.00018114 $0.00018917 $0.00015265 $0.00015326 $3,668.30
2019-09-13 $0.00018124 $0.00018172 $0.00017639 $0.00018106 $148.87
2019-09-12 $0.00017931 $0.00018272 $0.0001782 $0.00018131 $149.08
2019-09-11 $0.00018045 $0.00018207 $0.00015249 $0.00017724 $534.92
2019-09-10 $0.0001568 $0.00018127 $0.00015617 $0.00018062 $148.50
2019-09-09 $0.00018711 $0.00019009 $0.00015571 $0.00015692 $732.42
2019-09-08 $0.0001793 $0.00018883 $0.0001793 $0.00018685 $1,375.37
2019-09-07 $0.00017285 $0.00018285 $0.00017018 $0.00017948 $172.40
2019-09-06 $0.00018042 $0.00019716 $0.00017114 $0.00017294 $241.62
2019-09-05 $0.00019643 $0.00019731 $0.00017377 $0.0001805 $363.68
2019-09-04 $0.00018144 $0.0002002 $0.0001801 $0.00019647 $788.68
2019-09-03 $0.00018597 $0.00018821 $0.0001785 $0.00018148 $149.21
2019-09-02 $0.00017183 $0.00023046 $0.00017014 $0.00018597 $865.25
2019-09-01 $0.00017147 $0.00017538 $0.00016966 $0.00017169 $157.70
2019-08-31 $0.00022438 $0.00022635 $0.00016787 $0.00017159 $180.54
2019-08-30 $0.000219 $0.0002264 $0.00021594 $0.00022421 $520.67
2019-08-29 $0.00020195 $0.00022099 $0.0001945 $0.0002189 $432.51
2019-08-28 $0.00018748 $0.00021845 $0.00018535 $0.000202 $408.93
2019-08-27 $0.00029707 $0.00029739 $0.0001863 $0.00018751 $171.91
2019-08-26 $0.00021263 $0.00029774 $0.00020211 $0.00029713 $813.24
2019-08-25 $0.00024027 $0.00028775 $0.00018792 $0.0002126 $324.02