CurrencyBeacon logo}}

Crypto Rate Dashboard

Relaxable Price Chart

RELAX/USD
$0.000002
0.00%

RELAX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-10-16 $0.00000225 $0.00000235 $0.00000225 $0.00000231 $50.81
2023-10-15 $0.00000224 $0.00000226 $0.00000224 $0.00000225 $49.46
2023-10-14 $0.00000224 $0.00000225 $0.00000223 $0.00000224 $49.40
2023-10-13 $0.00000222 $0.00000227 $0.00000222 $0.00000224 $49.29
2023-10-12 $0.00000226 $0.00000226 $0.0000022 $0.00000222 $48.89
2023-10-11 $0.00000226 $0.00000228 $0.00000224 $0.00000226 $49.72
2023-10-10 $0.00000228 $0.0000023 $0.00000224 $0.00000226 $49.79
2023-10-09 $0.00000236 $0.00000236 $0.00000225 $0.00000228 $50.19
2023-10-08 $0.00000236 $0.00000237 $0.00000233 $0.00000236 $51.87
2023-10-07 $0.00000237 $0.00000238 $0.00000235 $0.00000236 $51.90
2023-10-06 $0.00000233 $0.00000239 $0.00000233 $0.00000237 $52.26
2023-10-05 $0.00000238 $0.00000239 $0.00000232 $0.00000233 $51.20
2023-10-04 $0.00000239 $0.00000239 $0.00000235 $0.00000238 $52.33
2023-10-03 $0.0000024 $0.00000241 $0.00000238 $0.00000239 $52.62
2023-10-02 $0.0000025 $0.00000251 $0.00000238 $0.0000024 $52.85
2023-10-01 $0.00000316 $0.00000317 $0.00000241 $0.0000025 $175.18
2023-09-30 $0.00000315 $0.00000319 $0.00000315 $0.00000316 $61.07
2023-09-29 $0.00000455 $0.00000456 $0.00000314 $0.00000315 $253.31
2023-09-28 $0.00000816 $0.0000085 $0.00000453 $0.00000455 $532.51
2023-09-27 $0.00000817 $0.00000818 $0.00000811 $0.00000816 $79.21
2023-09-25 $0.00000704 $0.00000815 $0.000007 $0.00000812 $162.97
2023-09-24 $0.00000609 $0.00000712 $0.00000609 $0.00000704 $316.12
2023-09-23 $0.00000752 $0.00000752 $0.00000608 $0.00000609 $60.93
2023-08-21 $0.00000904 $0.00000904 $0.00000888 $0.00000895 $89.45
2023-08-20 $0.00000896 $0.00000907 $0.00000892 $0.00000904 $90.36
2023-08-19 $0.0000089 $0.00000907 $0.00000887 $0.00000896 $89.56
2023-08-18 $0.00000901 $0.0000091 $0.00000883 $0.0000089 $89.03
2023-08-17 $0.00000968 $0.00000969 $0.00000855 $0.00000902 $90.24
2023-08-16 $0.0000098 $0.00000981 $0.00000967 $0.00000969 $96.88
2023-08-15 $0.00000988 $0.00000989 $0.00000975 $0.00000979 $97.95