REIGN Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00006393 | $0.0000655 | $0.00005201 | $0.000058 | $2,268.73 |
| 2026-10-29 | $0.00005913 | $0.00006542 | $0.00005913 | $0.00006393 | $1,894.74 |
| 2026-10-28 | $0.0000612 | $0.00006393 | $0.0000582 | $0.00005913 | $795.34 |
| 2026-10-27 | $0.0000645 | $0.00006686 | $0.0000605 | $0.0000612 | $714.41 |
| 2026-10-26 | $0.0000708 | $0.0000708 | $0.0000605 | $0.0000651 | $1,563.27 |
| 2026-10-25 | $0.0000692 | $0.00007166 | $0.0000644 | $0.0000708 | $474.46 |
| 2026-10-24 | $0.0000664 | $0.00007102 | $0.00006191 | $0.00007011 | $1,240.66 |
| 2026-10-23 | $0.00006493 | $0.00006908 | $0.00006388 | $0.0000664 | $930.35 |
| 2026-10-22 | $0.00006449 | $0.000081 | $0.0000644 | $0.00006493 | $1,011.12 |
| 2026-10-21 | $0.0000644 | $0.00006528 | $0.00006059 | $0.00006449 | $2,016.78 |
| 2026-10-20 | $0.0000636 | $0.00006528 | $0.00006255 | $0.0000644 | $1,022.21 |
| 2026-10-19 | $0.00006711 | $0.0000695 | $0.00006231 | $0.00006302 | $898.13 |
| 2026-10-18 | $0.0000618 | $0.00008302 | $0.00006143 | $0.0000668 | $4,327.77 |
| 2026-10-17 | $0.0000606 | $0.00006454 | $0.00005987 | $0.00006215 | $2,200.96 |
| 2026-10-16 | $0.00006098 | $0.00006475 | $0.00006058 | $0.00006296 | $836.58 |
| 2026-10-15 | $0.00006239 | $0.00006272 | $0.0000604 | $0.00006091 | $1,330.34 |
| 2026-10-14 | $0.00006254 | $0.00006386 | $0.00005902 | $0.00006239 | $1,645.81 |
| 2026-10-13 | $0.00006061 | $0.00006419 | $0.00005926 | $0.0000625 | $2,151.70 |
| 2026-10-12 | $0.00006361 | $0.00006482 | $0.0000578 | $0.00006061 | $1,760.12 |
| 2026-10-11 | $0.0000663 | $0.0000676 | $0.0000577 | $0.00006434 | $2,402.67 |
| 2026-10-10 | $0.00007564 | $0.00007737 | $0.00006192 | $0.0000663 | $2,722.93 |
| 2026-10-09 | $0.00008 | $0.00008396 | $0.00007002 | $0.000076 | $1,980.78 |
| 2026-10-08 | $0.00008823 | $0.00009055 | $0.00007403 | $0.00008023 | $2,540.27 |
| 2026-10-07 | $0.00009633 | $0.0001096 | $0.0000845 | $0.00008799 | $2,814.34 |
| 2026-10-06 | $0.00007392 | $0.00014899 | $0.000071 | $0.00009607 | $17,999.32 |
| 2026-10-05 | $0.000082 | $0.00008718 | $0.0000704 | $0.00007376 | $1,731.50 |
| 2026-10-04 | $0.00007877 | $0.000097 | $0.000073 | $0.000086 | $3,579.68 |
| 2026-10-03 | $0.00008255 | $0.0000958 | $0.00007353 | $0.00007877 | $5,167.33 |
| 2026-10-02 | $0.00007369 | $0.0001361 | $0.0000731 | $0.00008255 | $12,680.99 |
| 2026-10-01 | $0.00009298 | $0.00009779 | $0.00007215 | $0.00007369 | $4,010.53 |