CurrencyBeacon logo}}

Crypto Rate Dashboard

RegularPresale Price Chart

REGU/USD
$0.000802
0.00%

REGU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-13 $0.00222956 $0.00240321 $0.00221717 $0.00238011 $9.05
2023-03-12 $0.00213723 $0.00222674 $0.00211895 $0.00222674 $93.94
2023-03-11 $0.00214754 $0.0021764 $0.00209593 $0.00213657 $90.14
2023-03-10 $0.00214774 $0.00215195 $0.00213966 $0.0021449 $90.49
2023-03-09 $0.00126607 $0.00128319 $0.0012024 $0.00122224 $5,094.85
2023-03-08 $0.00127431 $0.00129268 $0.00125793 $0.00126459 $5,271.35
2023-03-07 $0.00126851 $0.00127796 $0.00125522 $0.00127423 $5,311.55
2023-03-06 $0.00127247 $0.00127593 $0.00125094 $0.0012686 $5,288.07
2023-03-05 $0.00127649 $0.00128841 $0.00126878 $0.00127227 $5,303.37
2023-03-04 $0.00127856 $0.00128289 $0.00126324 $0.00127619 $5,319.71
2023-03-03 $0.00132063 $0.00132109 $0.0012695 $0.00127779 $5,326.40
2023-03-02 $0.00132547 $0.00132897 $0.00130432 $0.00132037 $5,503.87
2023-03-01 $0.00101771 $0.00137078 $0.0010158 $0.00132598 $5,559.14
2023-02-28 $0.00103415 $0.00103741 $0.00101694 $0.00101755 $4.58
2023-02-27 $0.00104333 $0.0010452 $0.00102105 $0.00103416 $1.52
2023-02-26 $0.00102695 $0.00104598 $0.00102189 $0.00104337 $11.96
2023-02-25 $0.00102538 $0.00102756 $0.00100889 $0.00102668 $14.21
2023-02-24 $0.00104102 $0.00105774 $0.00101802 $0.00102463 $0.30
2023-02-23 $0.00106445 $0.00106501 $0.00103395 $0.00104152 $31.03
2023-02-22 $0.00106116 $0.00106542 $0.00103606 $0.00106542 $1.61
2023-02-21 $0.00106944 $0.00107462 $0.00105586 $0.0010602 $1.61
2023-02-20 $0.00105783 $0.00108272 $0.00104836 $0.00106896 $6.42
2023-02-19 $0.00107335 $0.00107991 $0.00105489 $0.00105695 $6.35
2023-02-18 $0.00106238 $0.00108102 $0.00106238 $0.00107466 $6.46
2023-02-17 $0.00103384 $0.00107305 $0.00103208 $0.00106371 $2.19
2023-02-16 $0.00107713 $0.00110611 $0.00103457 $0.00103468 $1.76
2023-02-15 $0.00101043 $0.0010771 $0.00100402 $0.00107581 $1.83
2023-02-14 $0.00100415 $0.00102506 $0.00098977 $0.00101012 $0.92
2023-02-13 $0.00106315 $0.00107178 $0.00096775 $0.00100438 $0.91
2023-02-12 $0.00105585 $0.00108884 $0.00104204 $0.00106297 $22.00