REGU Historical USD Price
Daily close · Aug 10, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00080893 | $0.00080913 | $0.00079879 | $0.00080176 | $30.28 |
| 2023-08-09 | $0.00081254 | $0.00081368 | $0.00080571 | $0.00080919 | $30.56 |
| 2023-08-08 | $0.0008033 | $0.00082097 | $0.00080178 | $0.00081392 | $30.74 |
| 2023-08-07 | $0.00080674 | $0.00081152 | $0.00079676 | $0.00080292 | $30.33 |
| 2023-08-06 | $0.00080684 | $0.00081398 | $0.00080578 | $0.00080611 | $30.45 |
| 2023-08-05 | $0.00080203 | $0.00080669 | $0.00079778 | $0.00080669 | $30.47 |
| 2023-08-04 | $0.00080008 | $0.00080701 | $0.00079925 | $0.00080247 | $30.31 |
| 2023-08-03 | $0.00079242 | $0.0008025 | $0.00079196 | $0.00080092 | $30.25 |
| 2023-08-02 | $0.0008154 | $0.00081734 | $0.00078194 | $0.00079264 | $1.08 |
| 2023-08-01 | $0.00079393 | $0.0008144 | $0.00078434 | $0.0008144 | $1.11 |
| 2023-07-31 | $0.00079925 | $0.00080464 | $0.00079316 | $0.0007943 | $1.08 |
| 2023-07-30 | $0.00080357 | $0.00080423 | $0.00079358 | $0.00079958 | $4.83 |
| 2023-07-29 | $0.00080021 | $0.00080375 | $0.00079812 | $0.00080374 | $4.85 |
| 2023-07-28 | $0.00079602 | $0.00080238 | $0.00079401 | $0.00080028 | $40.33 |
| 2023-07-27 | $0.0007903 | $0.00080471 | $0.00078932 | $0.00079582 | $40.10 |
| 2023-07-26 | $0.00083035 | $0.00083104 | $0.00078921 | $0.00079035 | $270.29 |
| 2023-07-25 | $0.00083407 | $0.00083675 | $0.00082674 | $0.00083038 | $3,815.42 |
| 2023-07-24 | $0.00083936 | $0.0008564 | $0.00082013 | $0.00083422 | $4,228.69 |
| 2023-07-23 | $0.00083443 | $0.00084403 | $0.00083332 | $0.0008397 | $2.88 |
| 2023-07-22 | $0.00084311 | $0.00084654 | $0.00083174 | $0.00083398 | $2.86 |
| 2023-07-21 | $0.00084071 | $0.00084622 | $0.00083908 | $0.00084342 | $2.89 |
| 2023-07-20 | $0.00083419 | $0.00084711 | $0.00083341 | $0.00084057 | $2.88 |
| 2023-07-19 | $0.00083134 | $0.00084364 | $0.00083012 | $0.00083401 | $2.86 |
| 2023-07-18 | $0.00084429 | $0.00085262 | $0.00082577 | $0.00083063 | $2.85 |
| 2023-07-17 | $0.00085064 | $0.00085602 | $0.00083308 | $0.00084491 | $1,952.48 |
| 2023-07-16 | $0.00088104 | $0.00088376 | $0.00085085 | $0.00085085 | $2.29 |
| 2023-07-15 | $0.00087122 | $0.00088559 | $0.00086911 | $0.00088079 | $2.37 |
| 2023-07-14 | $0.00090226 | $0.0009188 | $0.00085882 | $0.00087165 | $2.35 |
| 2023-07-13 | $0.00087424 | $0.00091475 | $0.00087081 | $0.00090257 | $15.49 |
| 2023-07-12 | $0.00074786 | $0.00090499 | $0.00074116 | $0.00087459 | $3,195.42 |