REC Historical USD Price
Daily close · Oct 1, 2017 → Sep 29, 2018Daily price history
Aug 31, 2018 → Sep 29, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-09-29 | $0.07 | $0.07 | $0.02 | $0.02 | $2.68 |
| 2018-09-28 | $0.01 | $0.07 | $0.01 | $0.07 | $2.41 |
| 2018-09-27 | $0.07 | $0.07 | $0.01 | $0.01 | $0.00 |
| 2018-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $7.53 |
| 2018-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $7.53 |
| 2018-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $7.53 |
| 2018-09-23 | $0.01 | $0.07 | $0.01 | $0.07 | $7.53 |
| 2018-09-22 | $0.00199169 | $0.01 | $0.00199169 | $0.01 | $1.62 |
| 2018-09-21 | $0.00199169 | $0.00199169 | $0.00199169 | $0.00199169 | $0.32 |
| 2018-09-20 | $0.00196527 | $0.00199778 | $0.00196527 | $0.00199169 | $0.32 |
| 2018-09-19 | $0.00196527 | $0.00196527 | $0.00196527 | $0.00196527 | $0.00 |
| 2018-09-18 | $0.00196527 | $0.00196527 | $0.00196527 | $0.00196527 | $0.00 |
| 2018-09-17 | $0.01 | $0.01 | $0.00195295 | $0.00196527 | $0.00 |
| 2018-09-16 | $0.00356785 | $0.01 | $0.00337288 | $0.01 | $0.00 |
| 2018-09-15 | $0.00345421 | $0.00363348 | $0.00345421 | $0.00356726 | $0.00 |
| 2018-09-14 | $0.00877578 | $0.00877578 | $0.00345421 | $0.00345421 | $0.00 |
| 2018-09-13 | $0.00877578 | $0.00877578 | $0.00877578 | $0.00877578 | $0.00 |
| 2018-09-12 | $0.00877578 | $0.00877578 | $0.00877578 | $0.00877578 | $0.00 |
| 2018-09-11 | $0.00877578 | $0.00877578 | $0.00877578 | $0.00877578 | $0.00 |
| 2018-09-10 | $0.00877578 | $0.00877578 | $0.00877578 | $0.00877578 | $0.00 |
| 2018-09-09 | $0.00877578 | $0.00877578 | $0.00877578 | $0.00877578 | $0.00 |
| 2018-09-08 | $0.00877578 | $0.00877578 | $0.00877578 | $0.00877578 | $0.01 |
| 2018-09-07 | $0.00877578 | $0.00877578 | $0.00877578 | $0.00877578 | $0.01 |
| 2018-09-06 | $0.08 | $0.08 | $0.00877578 | $0.00877578 | $0.01 |
| 2018-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.11 |
| 2018-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.18 |
| 2018-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.10 |
| 2018-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.10 |
| 2018-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.10 |
| 2018-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.10 |