Crypto Rate Dashboard
Refugees Token Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2023-01-20 |
$0 |
$0 |
$0 |
$0 |
$17.58 |
| 2023-01-19 |
$0 |
$0 |
$0 |
$0 |
$17.01 |
| 2023-01-18 |
$0 |
$0 |
$0 |
$0 |
$16.54 |
| 2023-01-17 |
$0 |
$0 |
$0 |
$0 |
$17.31 |
| 2023-01-16 |
$0 |
$0 |
$0 |
$0 |
$17.24 |
| 2023-01-15 |
$0 |
$0 |
$0 |
$0 |
$17.42 |
| 2023-01-14 |
$0 |
$0 |
$0 |
$0 |
$17.62 |
| 2023-01-13 |
$0 |
$0 |
$0 |
$0 |
$16.94 |
| 2023-01-12 |
$0 |
$0 |
$0 |
$0 |
$16.60 |
| 2023-01-11 |
$0 |
$0 |
$0 |
$0 |
$16.44 |
| 2023-01-10 |
$0 |
$0 |
$0 |
$0 |
$16.00 |
| 2023-01-09 |
$0 |
$0 |
$0 |
$0 |
$15.74 |
| 2023-01-08 |
$0 |
$0 |
$0 |
$0 |
$15.78 |
| 2023-01-07 |
$0 |
$0 |
$0 |
$0 |
$15.07 |
| 2023-01-06 |
$0 |
$0 |
$0 |
$0 |
$15.00 |
| 2023-01-05 |
$0 |
$0 |
$0 |
$0 |
$16.19 |
| 2023-01-04 |
$0 |
$0 |
$0 |
$0 |
$16.35 |
| 2023-01-03 |
$0 |
$0 |
$0 |
$0 |
$15.54 |
| 2023-01-02 |
$0 |
$0 |
$0 |
$0 |
$15.50 |
| 2023-01-01 |
$0 |
$0 |
$0 |
$0 |
$1.05 |
| 2022-12-31 |
$0 |
$0 |
$0 |
$0 |
$1.06 |
| 2022-12-30 |
$0 |
$0 |
$0 |
$0 |
$1.06 |
| 2022-12-29 |
$0 |
$0 |
$0 |
$0 |
$1.06 |
| 2022-12-28 |
$0 |
$0 |
$0 |
$0 |
$1.05 |
| 2022-12-27 |
$0 |
$0 |
$0 |
$0 |
$1.06 |
| 2022-12-26 |
$0 |
$0 |
$0 |
$0 |
$1.05 |
| 2022-12-25 |
$0 |
$0 |
$0 |
$0 |
$1.05 |
| 2022-12-24 |
$0 |
$0 |
$0 |
$0 |
$1.05 |
| 2022-12-23 |
$0 |
$0 |
$0 |
$0 |
$1.06 |
| 2022-12-22 |
$0 |
$0 |
$0 |
$0 |
$1.06 |
Share this link via
Or copy link
