RFRM Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.001196 | $0.001197 | $0.001196 | $0.001197 | $3.27 |
| 2026-10-30 | $0.001201 | $0.001205 | $0.001186 | $0.001196 | $868.45 |
| 2026-10-29 | $0.001202 | $0.001249 | $0.0011 | $0.001203 | $4,103.83 |
| 2026-10-28 | $0.001204 | $0.001204 | $0.0012 | $0.001202 | $102.88 |
| 2026-10-27 | $0.001204 | $0.001204 | $0.001204 | $0.001204 | $0.00 |
| 2026-10-26 | $0.001204 | $0.001204 | $0.001204 | $0.001204 | $0.00 |
| 2026-10-25 | $0.0012 | $0.001208 | $0.0012 | $0.001204 | $12.12 |
| 2026-10-24 | $0.001201 | $0.001201 | $0.0012 | $0.0012 | $256.60 |
| 2026-10-23 | $0.001204 | $0.001209 | $0.001201 | $0.001201 | $76.43 |
| 2026-10-22 | $0.001207 | $0.001207 | $0.001202 | $0.001204 | $301.06 |
| 2026-10-21 | $0.001217 | $0.001218 | $0.001207 | $0.001207 | $187.77 |
| 2026-10-20 | $0.001205 | $0.001217 | $0.001202 | $0.001217 | $289.96 |
| 2026-10-19 | $0.001312 | $0.001461 | $0.001153 | $0.001205 | $1,269.79 |
| 2026-10-18 | $0.001207 | $0.0017 | $0.001162 | $0.001312 | $1,009.57 |
| 2026-10-17 | $0.001199 | $0.001207 | $0.001199 | $0.001207 | $1.00 |
| 2026-10-16 | $0.001204 | $0.001211 | $0.001199 | $0.001199 | $165.51 |
| 2026-10-15 | $0.001203 | $0.001211 | $0.0012 | $0.001204 | $387.68 |
| 2026-10-14 | $0.001206 | $0.001215 | $0.001203 | $0.001203 | $217.82 |
| 2026-10-13 | $0.001204 | $0.001217 | $0.0012 | $0.001206 | $245.02 |
| 2026-10-12 | $0.001205 | $0.001217 | $0.001203 | $0.001204 | $474.78 |
| 2026-10-11 | $0.00121 | $0.001215 | $0.001205 | $0.001205 | $119.71 |
| 2026-10-10 | $0.001211 | $0.001215 | $0.001206 | $0.00121 | $56.69 |
| 2026-10-09 | $0.001204 | $0.001217 | $0.001204 | $0.001211 | $175.05 |
| 2026-10-08 | $0.001215 | $0.001224 | $0.001204 | $0.001204 | $984.61 |
| 2026-10-07 | $0.001226 | $0.001226 | $0.001215 | $0.001215 | $411.18 |
| 2026-10-06 | $0.001228 | $0.00123 | $0.001224 | $0.001226 | $1,485.41 |
| 2026-10-05 | $0.001231 | $0.001243 | $0.001226 | $0.001228 | $2,496.12 |
| 2026-10-04 | $0.001233 | $0.001238 | $0.001227 | $0.001231 | $503.99 |
| 2026-10-03 | $0.001234 | $0.001242 | $0.001232 | $0.001233 | $204.88 |
| 2026-10-02 | $0.001238 | $0.001299 | $0.001189 | $0.001234 | $1,478.95 |