RFRM Historical USD Price
Daily close · Aug 30, 2024 → Aug 29, 2025Daily price history
Jul 31, 2025 → Aug 29, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-29 | $0.02331 | $0.02335 | $0.02321 | $0.02321 | $115,712.33 |
| 2025-08-28 | $0.023375 | $0.02403 | $0.02329 | $0.02331 | $119,619.15 |
| 2025-08-27 | $0.023435 | $0.02352 | $0.023365 | $0.023385 | $114,384.86 |
| 2025-08-26 | $0.02327 | $0.023495 | $0.02327 | $0.02343 | $117,663.62 |
| 2025-08-25 | $0.023915 | $0.023935 | $0.02323 | $0.023255 | $118,370.12 |
| 2025-08-24 | $0.02397 | $0.02425 | $0.023805 | $0.023915 | $121,130.88 |
| 2025-08-23 | $0.02407 | $0.024075 | $0.023735 | $0.02397 | $117,953.55 |
| 2025-08-22 | $0.024425 | $0.025485 | $0.02406 | $0.02406 | $128,961.14 |
| 2025-08-21 | $0.02491 | $0.02496 | $0.024315 | $0.02442 | $116,523.15 |
| 2025-08-20 | $0.024345 | $0.027245 | $0.02434 | $0.02491 | $139,793.69 |
| 2025-08-19 | $0.02485 | $0.02486 | $0.024355 | $0.024465 | $118,558.22 |
| 2025-08-18 | $0.02512 | $0.025135 | $0.024705 | $0.02483 | $119,101.39 |
| 2025-08-17 | $0.025 | $0.02525 | $0.024945 | $0.02513 | $119,044.08 |
| 2025-08-16 | $0.025225 | $0.02524 | $0.02492 | $0.025005 | $107,063.39 |
| 2025-08-15 | $0.025245 | $0.025555 | $0.025025 | $0.025175 | $109,873.94 |
| 2025-08-14 | $0.02519 | $0.11999 | $0.02493 | $0.025245 | $184,393.97 |
| 2025-08-13 | $0.024945 | $0.025345 | $0.024945 | $0.025185 | $132,642.22 |
| 2025-08-12 | $0.024115 | $0.0251 | $0.024105 | $0.025045 | $136,044.06 |
| 2025-08-11 | $0.024425 | $0.024505 | $0.023935 | $0.02412 | $100,811.71 |
| 2025-08-10 | $0.024665 | $0.02468 | $0.024355 | $0.024425 | $93,676.45 |
| 2025-08-09 | $0.0242 | $0.024685 | $0.024135 | $0.024665 | $100,812.82 |
| 2025-08-08 | $0.023985 | $0.0242 | $0.023975 | $0.024195 | $96,843.49 |
| 2025-08-07 | $0.023475 | $0.024195 | $0.023265 | $0.02398 | $120,636.31 |
| 2025-08-06 | $0.023415 | $0.02368 | $0.02314 | $0.023485 | $169,901.75 |
| 2025-08-05 | $0.02354 | $0.0236 | $0.02323 | $0.023415 | $161,373.85 |
| 2025-08-04 | $0.025355 | $0.025465 | $0.02333 | $0.023545 | $158,794.36 |
| 2025-08-03 | $0.02517 | $0.02537 | $0.02517 | $0.02534 | $158,527.05 |
| 2025-08-02 | $0.025675 | $0.025695 | $0.02517 | $0.02518 | $164,238.82 |
| 2025-08-01 | $0.02598 | $0.02598 | $0.025665 | $0.02567 | $165,319.90 |
| 2025-07-31 | $0.02684 | $0.026995 | $0.02591 | $0.02597 | $167,679.16 |