RMOG Historical USD Price
Daily close · Jul 29, 2022 → Aug 6, 2023Daily price history
Jul 4, 2023 → Aug 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-06 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000006 | $7.28 |
| 2023-08-05 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $7.29 |
| 2023-08-04 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $7.25 |
| 2023-08-03 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $7.24 |
| 2023-08-02 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $7.22 |
| 2023-08-01 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000007 | $7.41 |
| 2023-07-31 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $7.23 |
| 2023-07-30 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $7.28 |
| 2023-07-29 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $7.28 |
| 2023-07-28 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $7.26 |
| 2023-07-27 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $7.22 |
| 2023-07-26 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $7.17 |
| 2023-07-25 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $7.14 |
| 2023-07-24 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $7.17 |
| 2023-07-23 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $7.28 |
| 2023-07-22 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.78 |
| 2023-07-21 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.79 |
| 2023-07-20 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.78 |
| 2023-07-19 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.78 |
| 2023-07-18 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.77 |
| 2023-07-17 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.79 |
| 2023-07-16 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $0.78 |
| 2023-07-15 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.81 |
| 2023-07-14 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $0.80 |
| 2023-07-13 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.83 |
| 2023-07-08 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $3.68 |
| 2023-07-07 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $3.67 |
| 2023-07-06 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $3.62 |
| 2023-07-05 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $3.72 |
| 2023-07-04 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $3.78 |