Reflex Price Chart - CurrencyBeacon

RFX Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-04-11	$0.00042	$0.00042	$0.000311	$0.00038074	$100.23
2023-04-10	$0.00043745	$0.00043745	$0.00039004	$0.00042	$1.53
2023-04-09	$0.00042757	$0.00043745	$0.00035	$0.00043745	$134.85
2023-04-08	$0.00044326	$0.00044326	$0.00035155	$0.00042757	$50.61
2023-04-07	$0.00040705	$0.00045028	$0.000405	$0.00044326	$94.63
2023-04-06	$0.0004098	$0.00045444	$0.00040705	$0.00040705	$14.01
2023-04-05	$0.00046911	$0.000479	$0.0004098	$0.00045998	$107.69
2023-04-04	$0.00050126	$0.00050126	$0.0004375	$0.00046911	$49.10
2023-04-03	$0.00058206	$0.00058206	$0.00050126	$0.00050126	$26.60
2023-04-02	$0.00052849	$0.00058206	$0.00041001	$0.00058206	$209.85
2023-04-01	$0.00052839	$0.00054	$0.00052771	$0.00052849	$11.63
2023-03-31	$0.00045842	$0.00058888	$0.00040501	$0.00052839	$144.87
2023-03-30	$0.00040213	$0.00045844	$0.00040213	$0.00045842	$176.93
2023-03-29	$0.00040611	$0.00040611	$0.00033646	$0.00040213	$17.39
2023-03-28	$0.00040611	$0.00040611	$0.00033632	$0.00040611	$6.91
2023-03-27	$0.0004	$0.00043275	$0.00033592	$0.00040611	$7.61
2023-03-26	$0.00042947	$0.00043275	$0.00032402	$0.0004	$90.93
2023-03-25	$0.00042586	$0.00043258	$0.00031902	$0.00042947	$3,826.81
2023-03-24	$0.0003669	$0.00043275	$0.0003155	$0.00042586	$37.97
2023-03-23	$0.00043299	$0.00043299	$0.00029252	$0.0003669	$19.98
2023-03-22	$0.00035331	$0.00043299	$0.0002853	$0.00043299	$58.07
2023-03-21	$0.000285	$0.00035425	$0.000285	$0.00035331	$42.94
2023-03-20	$0.00037199	$0.00037199	$0.000285	$0.000285	$19.60
2023-03-19	$0.00040159	$0.00040159	$0.00029555	$0.00037199	$37.14
2023-03-18	$0.00040827	$0.00041891	$0.0002961	$0.00040159	$12.00
2023-03-17	$0.00042917	$0.000433	$0.000296	$0.00040827	$45.57
2023-03-16	$0.000356	$0.00045	$0.00028	$0.00042917	$104.03
2023-03-15	$0.00022828	$0.00036	$0.00022796	$0.000356	$225.99
2023-03-14	$0.0002282	$0.00022828	$0.00017525	$0.00022828	$45.71
2023-03-13	$0.00022793	$0.0002282	$0.00022655	$0.0002282	$18.14