REFLECTO Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $67.77 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $85.47 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $3.71 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $15.56 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $4.96 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $22.78 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $140.63 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $7,088.84 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $17.48 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $17.84 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $170.00 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $203.55 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $129.19 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $1.87 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $151.44 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $6.72 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $6.73 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $2.46 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $2.43 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $11.02 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $10.96 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $10.85 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $10.75 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $11.29 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $1.76 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $1.78 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $1.80 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $1.78 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $3.69 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $1.37 |