RFI Historical USD Price
Daily close · Sep 10, 2025 → Oct 19, 2026Daily price history
Sep 8, 2026 → Oct 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | $0.0057024 | $0.00578433 | $0.0056563 | $0.00569415 | $4.71 |
| 2026-10-18 | $0.00568015 | $0.00574243 | $0.00551449 | $0.00570187 | $4.72 |
| 2026-10-17 | $0.00572965 | $0.00577229 | $0.00561533 | $0.00568198 | $4.70 |
| 2026-10-16 | $0.00577691 | $0.00588636 | $0.00566793 | $0.00573127 | $4.74 |
| 2026-10-15 | $0.00572949 | $0.00582873 | $0.00551114 | $0.00577913 | $4.78 |
| 2026-10-14 | $0.00591116 | $0.00597633 | $0.00569615 | $0.00572188 | $4.73 |
| 2026-10-13 | $0.005792 | $0.00600081 | $0.005722 | $0.00590947 | $4.89 |
| 2026-10-12 | $0.00599945 | $0.00608993 | $0.00578582 | $0.00578611 | $4.79 |
| 2026-10-11 | $0.00592864 | $0.00603982 | $0.00590995 | $0.00600094 | $4.96 |
| 2026-10-10 | $0.00588327 | $0.00595636 | $0.00588029 | $0.00592797 | $4.90 |
| 2026-10-09 | $0.00585777 | $0.00593368 | $0.00584575 | $0.00588432 | $4.87 |
| 2026-10-08 | $0.00608762 | $0.00611358 | $0.0057022 | $0.00585003 | $4.84 |
| 2026-10-07 | $0.00637989 | $0.00638451 | $0.00601859 | $0.00608783 | $5.04 |
| 2026-10-06 | $0.00641205 | $0.00644196 | $0.0063493 | $0.00638223 | $5.28 |
| 2026-10-05 | $0.00644883 | $0.00647256 | $0.00634906 | $0.00641503 | $5.31 |
| 2026-10-04 | $0.00635752 | $0.00646901 | $0.006357 | $0.00644932 | $5.44 |
| 2026-10-03 | $0.00631119 | $0.00636222 | $0.00630817 | $0.00635771 | $3.30 |
| 2026-10-02 | $0.00639955 | $0.00654291 | $0.00627982 | $0.00631467 | $3.28 |
| 2026-10-01 | $0.00635294 | $0.0064365 | $0.00632985 | $0.00640181 | $3.32 |
| 2026-09-30 | $0.00633634 | $0.00647702 | $0.00629146 | $0.00635259 | $3.29 |
| 2026-09-29 | $0.00638248 | $0.00638547 | $0.00632092 | $0.00633571 | $3.29 |
| 2026-09-16 | $0.00567581 | $0.00574101 | $0.00561929 | $0.00572571 | $5.13 |
| 2026-09-15 | $0.00595239 | $0.00596071 | $0.00560055 | $0.00568133 | $5.09 |
| 2026-09-14 | $0.00586292 | $0.00617151 | $0.00584839 | $0.00595309 | $5.33 |
| 2026-09-13 | $0.00597757 | $0.00598054 | $0.00583903 | $0.00586088 | $5.25 |
| 2026-09-12 | $0.00595176 | $0.00602034 | $0.00594155 | $0.00597815 | $5.36 |
| 2026-09-11 | $0.00577081 | $0.00623906 | $0.00577081 | $0.00595324 | $5.34 |
| 2026-09-10 | $0.00584069 | $0.00587568 | $0.00570831 | $0.00576972 | $5.17 |
| 2026-09-09 | $0.00588291 | $0.00596785 | $0.00579299 | $0.00584026 | $5.23 |
| 2026-09-08 | $0.00589282 | $0.00593279 | $0.00578566 | $0.00587922 | $5.27 |