FINE Historical USD Price
Daily close · Oct 28, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.0002642 | $0.00026614 | $0.00026223 | $0.00026375 | $1.68 |
| 2026-10-30 | $0.00026325 | $0.0002715 | $0.00025787 | $0.00026408 | $2.73 |
| 2026-10-29 | $0.00028639 | $0.00028672 | $0.00026053 | $0.0002634 | $2.61 |
| 2026-10-28 | $0.00027926 | $0.00028711 | $0.00027829 | $0.00028617 | $4.72 |
| 2026-10-27 | $0.00027857 | $0.00028224 | $0.00027527 | $0.00027936 | $4.73 |
| 2026-10-26 | $0.000277 | $0.00027978 | $0.00027505 | $0.00027846 | $4.71 |
| 2026-10-25 | $0.00027722 | $0.00028062 | $0.0002761 | $0.00027691 | $4.94 |
| 2026-10-24 | $0.00027725 | $0.00027785 | $0.00026956 | $0.0002774 | $3.08 |
| 2026-10-23 | $0.00027418 | $0.00028119 | $0.00027387 | $0.0002774 | $3.08 |
| 2026-10-22 | $0.00028002 | $0.00028101 | $0.00027245 | $0.00027428 | $3.05 |
| 2026-10-21 | $0.00027808 | $0.00028178 | $0.00027755 | $0.00027994 | $3.11 |
| 2026-10-20 | $0.00027442 | $0.00027861 | $0.00027212 | $0.00027809 | $3.09 |
| 2026-10-19 | $0.00027267 | $0.00027507 | $0.00027221 | $0.0002744 | $3.05 |
| 2026-10-18 | $0.00027051 | $0.00027288 | $0.00026629 | $0.00027247 | $7.48 |
| 2026-10-17 | $0.00027191 | $0.0002725 | $0.00026838 | $0.00027053 | $7.42 |
| 2026-10-16 | $0.00027496 | $0.00027721 | $0.0002709 | $0.00027204 | $7.46 |
| 2026-10-15 | $0.0002753 | $0.00027685 | $0.00026889 | $0.00027492 | $7.54 |
| 2026-10-14 | $0.00027956 | $0.00028139 | $0.00027414 | $0.00027512 | $7.55 |
| 2026-10-13 | $0.00027631 | $0.00028145 | $0.00027313 | $0.00027955 | $7.67 |
| 2026-10-12 | $0.00028432 | $0.00028544 | $0.00027621 | $0.00027621 | $7.58 |
| 2026-10-11 | $0.00028146 | $0.00028398 | $0.00027966 | $0.00028285 | $7.51 |
| 2026-10-10 | $0.00027843 | $0.00028261 | $0.00027832 | $0.0002815 | $4.65 |
| 2026-10-09 | $0.00027606 | $0.0002795 | $0.00027517 | $0.00027866 | $4.60 |
| 2026-10-08 | $0.00028983 | $0.00029112 | $0.00026979 | $0.00027596 | $4.56 |
| 2026-10-07 | $0.00029235 | $0.0002924 | $0.00028527 | $0.00028985 | $4.79 |
| 2026-10-06 | $0.0002952 | $0.00029561 | $0.0002921 | $0.00029255 | $4.48 |
| 2026-10-05 | $0.00029855 | $0.00030369 | $0.00029498 | $0.0002954 | $1.44 |
| 2026-10-04 | $0.00029554 | $0.000299 | $0.0002939 | $0.00029857 | $1.46 |
| 2026-10-03 | $0.00028845 | $0.00029699 | $0.00028722 | $0.0002955 | $1.44 |
| 2026-10-02 | $0.00028981 | $0.00029402 | $0.000286 | $0.00028848 | $8.42 |