RFR Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $0.00002145 | $0.00002145 | $0.00002145 | $0.00002146 | $0.00 |
| 2026-04-18 | $0.00002145 | $0.00002145 | $0.00002145 | $0.00002146 | $0.00 |
| 2026-04-17 | $0.00002145 | $0.00002145 | $0.00002145 | $0.00002146 | $0.00 |
| 2026-04-16 | $0.00002145 | $0.00002145 | $0.00002145 | $0.00002146 | $0.00 |
| 2026-04-15 | $0.00002145 | $0.00002145 | $0.00002145 | $0.00002146 | $0.00 |
| 2026-04-14 | $0.00002145 | $0.00002145 | $0.00002145 | $0.00002146 | $0.00 |
| 2026-04-13 | $0.00002117 | $0.00002146 | $0.00002108 | $0.00002146 | $0.00 |
| 2026-04-12 | $0.00000512 | $0.00002149 | $0.00000512 | $0.00002119 | $6.96 |
| 2026-04-11 | $0.00000512 | $0.00000512 | $0.00000512 | $0.00000513 | $0.00 |
| 2026-04-10 | $0.00000502 | $0.00000514 | $0.000005 | $0.00000513 | $0.00 |
| 2026-04-09 | $0.0000013 | $0.0000051 | $0.0000013 | $0.00000503 | $0.01 |
| 2026-04-08 | $0.0000013 | $0.0000013 | $0.0000013 | $0.0000013 | $0.00 |
| 2026-04-07 | $0.0000013 | $0.0000013 | $0.0000013 | $0.0000013 | $0.00 |
| 2026-04-06 | $0.0000013 | $0.0000013 | $0.0000013 | $0.0000013 | $0.00 |
| 2026-04-05 | $0.0000013 | $0.0000013 | $0.0000013 | $0.0000013 | $0.00 |
| 2026-04-04 | $0.0000013 | $0.0000013 | $0.0000013 | $0.0000013 | $0.00 |
| 2026-04-03 | $0.0000013 | $0.0000013 | $0.0000013 | $0.0000013 | $0.00 |
| 2026-04-02 | $0.00000124 | $0.0000015 | $0.00000123 | $0.0000013 | $0.00 |
| 2026-04-01 | $0.00000161 | $0.000002 | $0.00000123 | $0.00000124 | $4,527.07 |
| 2026-03-31 | $0.00000296 | $0.00000369 | $0.00000161 | $0.00000161 | $2,977.63 |
| 2026-03-30 | $0.0000035 | $0.00000469 | $0.0000028 | $0.00000296 | $1,632.87 |
| 2026-03-29 | $0.00000372 | $0.000004 | $0.0000031 | $0.0000035 | $1,198.86 |
| 2026-03-28 | $0.000004 | $0.00000817 | $0.0000026 | $0.00000372 | $19,735.53 |
| 2026-03-27 | $0.00000586 | $0.00000622 | $0.00000333 | $0.000004 | $4,261.83 |
| 2026-03-26 | $0.00001182 | $0.0000183 | $0.00000452 | $0.00000586 | $14,537.62 |
| 2026-03-25 | $0.00003189 | $0.00003417 | $0.00001152 | $0.00001183 | $18,892.70 |
| 2026-03-24 | $0.00003052 | $0.00003425 | $0.00003048 | $0.00003191 | $9,609.58 |
| 2026-03-23 | $0.0000317 | $0.00003568 | $0.00003048 | $0.00003054 | $8,619.00 |
| 2026-03-22 | $0.00003425 | $0.00003441 | $0.00003048 | $0.00003173 | $7,143.72 |
| 2026-03-21 | $0.00002898 | $0.00003444 | $0.00002823 | $0.00003428 | $9,969.65 |