CurrencyBeacon logo}}

Crypto Rate Dashboard

ReelFi Price Chart

REELFI/USD
$0.001639
0.00%

REELFI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00164631 $0.00165021 $0.00163071 $0.00163938 $20.10
2023-05-24 $0.00168633 $0.0016865 $0.00163639 $0.00164632 $20.19
2023-05-23 $0.00166368 $0.00169578 $0.00166368 $0.00168672 $20.68
2023-05-22 $0.00164919 $0.00167253 $0.00164149 $0.00166367 $20.40
2023-05-21 $0.00167188 $0.00167621 $0.00164836 $0.0016488 $20.22
2023-05-20 $0.00165878 $0.00167747 $0.0016569 $0.00167148 $20.49
2023-05-18 $0.00169682 $0.00169906 $0.00164942 $0.00166467 $20.41
2023-05-17 $0.0016815 $0.00169676 $0.00166115 $0.00169622 $14.64
2023-05-16 $0.00169407 $0.00169685 $0.00167299 $0.00168128 $14.52
2023-05-15 $0.00239908 $0.00242901 $0.00169396 $0.00169456 $2,518.68
2023-05-14 $0.00239368 $0.00241954 $0.00238467 $0.00239963 $0.10
2023-05-13 $0.00238869 $0.00240314 $0.00238193 $0.00239323 $26.36
2023-05-12 $0.00236648 $0.00238748 $0.00232 $0.00238748 $25.53
2023-05-11 $0.00241924 $0.00241924 $0.00234504 $0.00236699 $1.16
2023-05-10 $0.00240625 $0.00243634 $0.00237925 $0.00241945 $7.17
2023-05-09 $0.00241673 $0.00243264 $0.00239941 $0.00240714 $15.20
2023-05-08 $0.0024763 $0.00248531 $0.0024008 $0.00241781 $15.27
2023-05-07 $0.00248908 $0.00251754 $0.00247868 $0.00247868 $15.84
2023-05-06 $0.0025367 $0.0025485 $0.00247778 $0.00249056 $42.65
2023-05-05 $0.00254711 $0.00256738 $0.00251636 $0.00253568 $154.21
2023-05-04 $0.00256543 $0.0025764 $0.00254215 $0.00254587 $4.97
2023-05-03 $0.00254887 $0.00257693 $0.00252533 $0.00256606 $23.01
2023-05-02 $0.00258875 $0.00259126 $0.00254314 $0.00254784 $7.58
2023-05-01 $0.00267538 $0.00268794 $0.00258415 $0.00259258 $88.75
2023-04-30 $0.00255755 $0.00267864 $0.00254707 $0.00267689 $37.61
2023-04-29 $0.00257452 $0.00260839 $0.00255529 $0.00255656 $327.22
2023-04-28 $0.00907411 $0.00907411 $0.00257327 $0.00257604 $18,306.46
2023-04-27 $0.00914185 $0.00929647 $0.00902704 $0.0090795 $53.53
2023-04-26 $0.0093166 $0.00949109 $0.00899672 $0.00914514 $12.09
2023-04-25 $0.00919617 $0.00935049 $0.00908934 $0.00931296 $87.55