CurrencyBeacon logo}}

Crypto Rate Dashboard

Reefer Token Price Chart

REEFER/USD
$0.000002
0.00%

REEFER Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-06-28 $0.00000163 $0.00000168 $0.00000161 $0.00000162 $306.85
2022-06-27 $0.00000163 $0.00000168 $0.00000161 $0.00000163 $308.29
2022-06-26 $0.00000167 $0.00000171 $0.00000163 $0.00000163 $308.57
2022-06-25 $0.00000168 $0.00000168 $0.00000161 $0.00000167 $316.39
2022-06-24 $0.0000016 $0.00000169 $0.00000159 $0.00000168 $317.15
2022-06-23 $0.0000015 $0.0000016 $0.0000015 $0.0000016 $302.22
2022-06-22 $0.00000153 $0.00000154 $0.00000148 $0.0000015 $282.98
2022-06-21 $0.00000151 $0.00000159 $0.00000149 $0.00000153 $289.65
2022-06-20 $0.0000015 $0.00000152 $0.00000143 $0.00000151 $286.46
2022-06-17 $0.00000146 $0.00000154 $0.00000146 $0.00000151 $284.81
2022-06-16 $0.00000163 $0.00000165 $0.00000145 $0.00000146 $276.51
2022-06-15 $0.00000155 $0.00000163 $0.00000139 $0.00000163 $307.46
2022-06-14 $0.00000154 $0.0000016 $0.00000143 $0.00000156 $294.62
2022-06-13 $0.00000176 $0.00000177 $0.0000015 $0.00000154 $286.90
2022-06-12 $0.00000185 $0.00000186 $0.00000174 $0.00000177 $76.12
2022-06-11 $0.00000195 $0.000002 $0.00000183 $0.00000185 $689.40
2022-06-10 $0.00000194 $0.00000201 $0.00000191 $0.00000195 $989.34
2022-06-09 $0.00000189 $0.00000195 $0.00000187 $0.00000194 $791.81
2022-06-08 $0.00000185 $0.0000019 $0.00000182 $0.00000189 $1,046.05
2022-06-07 $0.0000019 $0.0000019 $0.00000177 $0.00000185 $727.33
2022-06-06 $0.00000197 $0.00000208 $0.00000188 $0.0000019 $2,710.78
2022-06-05 $0.00000195 $0.00000198 $0.00000192 $0.00000197 $405.15
2022-06-04 $0.00000191 $0.00000196 $0.00000189 $0.00000195 $602.07
2022-06-03 $0.00000198 $0.00000201 $0.00000188 $0.00000191 $0.00
2022-06-02 $0.00000191 $0.00000199 $0.0000019 $0.00000198 $407.20
2022-06-01 $0.00000204 $0.00000206 $0.00000189 $0.00000191 $0.00
2022-05-31 $0.00000204 $0.00000206 $0.000002 $0.00000204 $0.00
2022-05-30 $0.00000194 $0.00000206 $0.00000194 $0.00000205 $0.00
2022-05-29 $0.00000194 $0.00000195 $0.0000019 $0.00000194 $323.43
2022-05-28 $0.00000191 $0.00000197 $0.00000188 $0.00000194 $0.00