CurrencyBeacon logo}}

Crypto Rate Dashboard

Reecore Price Chart

REEX/USD
$0.001465
0.00%

REEX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $0.00182288 $0.0018254 $0.00126947 $0.00127096 $20.16
2020-10-11 $0.00170284 $0.00182501 $0.00136311 $0.00182378 $14.34
2020-10-09 $0.00120012 $0.0021047 $0.00088245 $0.00154826 $73.44
2020-10-08 $0.00085333 $0.00120066 $0.00085212 $0.00119839 $1.47
2020-10-07 $0.00116496 $0.00117348 $0.00085219 $0.00085331 $3.49
2020-10-06 $0.0014018 $0.00140264 $0.0011591 $0.00116517 $10.83
2020-10-05 $0.00138675 $0.00140178 $0.00117158 $0.00140178 $1.54
2020-10-04 $0.00127178 $0.00137955 $0.00116458 $0.00117343 $28.95
2020-10-02 $0.00106149 $0.00126821 $0.00104167 $0.00126796 $44.10
2020-10-01 $0.00129262 $0.00130748 $0.000977 $0.00106175 $9.47
2020-09-30 $0.00130028 $0.00130028 $0.00117654 $0.00129215 $2.46
2020-09-29 $0.00128277 $0.00129992 $0.00106595 $0.00129992 $4.36
2020-09-28 $0.00130361 $0.00131232 $0.00119249 $0.00128442 $2.44
2020-09-27 $0.00118005 $0.00140158 $0.00085718 $0.00129254 $20.33
2020-09-26 $0.00203996 $0.0020543 $0.00074998 $0.0011805 $62.79
2020-09-25 $0.00139539 $0.00205485 $0.00137419 $0.00203701 $1.50
2020-09-24 $0.00143302 $0.00149517 $0.00133565 $0.00139473 $0.68
2020-09-23 $0.0015777 $0.0015777 $0.00105438 $0.00143293 $0.72
2020-09-22 $0.00156459 $0.00158219 $0.000948 $0.00157762 $10.96
2020-09-21 $0.00098236 $0.00175387 $0.00095625 $0.00156712 $1.20
2020-09-20 $0.00088446 $0.00173899 $0.00087703 $0.00098247 $20.85
2020-09-19 $0.00076523 $0.00132495 $0.00076523 $0.00088458 $24.40
2020-09-18 $0.00109382 $0.00109914 $0.00075797 $0.00076455 $0.42
2020-09-17 $0.00108958 $0.00109912 $0.0007569 $0.00109294 $21.14
2020-09-16 $0.00086229 $0.00109921 $0.00076436 $0.00109046 $11.01
2020-09-15 $0.000959 $0.00098069 $0.00086063 $0.00086208 $23.51
2020-09-14 $0.00092992 $0.00139238 $0.00092432 $0.00095843 $1.85
2020-09-13 $0.00093919 $0.00104894 $0.00092656 $0.00092946 $1.45
2020-09-12 $0.00114237 $0.00145054 $0.00093743 $0.00093934 $1.00
2020-09-11 $0.00103478 $0.00144623 $0.00102281 $0.00114177 $10.66