REEX Historical USD Price
Daily close · Jul 6, 2022 → Jul 6, 2023Daily price history
Jun 7, 2023 → Jul 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-06 | $0.00152503 | $0.00156879 | $0.00146504 | $0.00146504 | $0.00 |
| 2023-07-05 | $0.00154493 | $0.00155944 | $0.00149601 | $0.00152682 | $0.00 |
| 2023-07-04 | $0.00157553 | $0.00159205 | $0.00153297 | $0.00154618 | $0.00 |
| 2023-07-03 | $0.00151905 | $0.00158318 | $0.00151803 | $0.00157413 | $0.00 |
| 2023-07-02 | $0.00151768 | $0.00156111 | $0.00150696 | $0.00151877 | $0.00 |
| 2023-07-01 | $0.00152373 | $0.00157141 | $0.00151693 | $0.00151765 | $0.00 |
| 2023-06-30 | $0.00123765 | $0.00157669 | $0.00123305 | $0.00152379 | $0.00 |
| 2023-06-29 | $0.00121674 | $0.00125031 | $0.00121673 | $0.00123784 | $0.00 |
| 2023-06-28 | $0.00132031 | $0.00132031 | $0.00119823 | $0.00121664 | $0.00 |
| 2023-06-27 | $0.00130656 | $0.00133841 | $0.00127771 | $0.00131979 | $0.00 |
| 2023-06-26 | $0.00129565 | $0.00135037 | $0.00127061 | $0.00130794 | $0.00 |
| 2023-06-25 | $0.00134516 | $0.00135487 | $0.00128635 | $0.00129569 | $0.00 |
| 2023-06-24 | $0.00136907 | $0.00139834 | $0.00127487 | $0.0013445 | $0.00 |
| 2023-06-23 | $0.00126869 | $0.00138238 | $0.00126259 | $0.00136831 | $0.00 |
| 2023-06-22 | $0.00126218 | $0.00132 | $0.00126015 | $0.00126955 | $0.00 |
| 2023-06-21 | $0.00120248 | $0.00128077 | $0.00119988 | $0.00126285 | $0.00 |
| 2023-06-20 | $0.00117458 | $0.00120257 | $0.00114922 | $0.00120233 | $0.00 |
| 2023-06-19 | $0.00116917 | $0.00117889 | $0.0011589 | $0.00117385 | $0.00 |
| 2023-06-18 | $0.00116802 | $0.00121147 | $0.00115903 | $0.00116978 | $0.00 |
| 2023-06-17 | $0.00116232 | $0.0011792 | $0.00115735 | $0.00116819 | $0.00 |
| 2023-06-16 | $0.00116914 | $0.00117844 | $0.00114075 | $0.00116201 | $0.00 |
| 2023-06-15 | $0.00114733 | $0.00117579 | $0.00111721 | $0.00116891 | $0.00 |
| 2023-06-14 | $0.00116815 | $0.00117684 | $0.00110213 | $0.00114824 | $0.00 |
| 2023-06-13 | $0.00116569 | $0.00118779 | $0.00115204 | $0.00116815 | $0.00 |
| 2023-06-12 | $0.00116759 | $0.00117034 | $0.00114275 | $0.00116579 | $0.00 |
| 2023-06-11 | $0.00116551 | $0.00118548 | $0.0011556 | $0.00116805 | $0.00 |
| 2023-06-10 | $0.00132261 | $0.00133885 | $0.00113002 | $0.00116628 | $0.00 |
| 2023-06-09 | $0.00132648 | $0.00134899 | $0.00130949 | $0.00132243 | $0.00 |
| 2023-06-08 | $0.00131681 | $0.00133552 | $0.00131503 | $0.00132624 | $0.00 |
| 2023-06-07 | $0.0013629 | $0.00136616 | $0.00131052 | $0.00131733 | $0.00 |