CurrencyBeacon logo}}

Crypto Rate Dashboard

ReeCoin Price Chart

REE/USD
$0.003201
-1.00%

REE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-11-04 $0.00139552 $0.00142175 $0.00139552 $0.00141785 $0.00
2020-11-03 $0.00140844 $0.00140844 $0.00137952 $0.00139512 $0.00
2020-11-02 $0.00142309 $0.00142774 $0.00140791 $0.0014099 $0.00
2020-11-01 $0.00142112 $0.00142775 $0.00141979 $0.0014228 $0.00
2020-10-31 $0.00142995 $0.00143036 $0.00141746 $0.0014215 $0.00
2020-10-30 $0.00142833 $0.00143289 $0.00142324 $0.00143 $0.00
2020-10-29 $0.0014509 $0.0014509 $0.00141639 $0.00142848 $0.00
2020-10-28 $0.00147889 $0.00147896 $0.00144503 $0.00145036 $0.00
2020-10-27 $0.00147832 $0.00148614 $0.00146655 $0.00147825 $0.00
2020-10-26 $0.00147452 $0.00153335 $0.00147022 $0.00147842 $0.00
2020-10-25 $0.00147007 $0.00147903 $0.00146657 $0.0014746 $0.00
2020-10-24 $0.00147024 $0.00147247 $0.0014641 $0.00147012 $0.00
2020-10-23 $0.00146767 $0.00148091 $0.00146595 $0.0014696 $0.00
2020-10-22 $0.00145499 $0.00147813 $0.00145443 $0.00146795 $0.00
2020-10-21 $0.00144624 $0.0014645 $0.00144624 $0.00145452 $0.00
2020-10-20 $0.00144286 $0.00145292 $0.00144284 $0.001446 $0.00
2020-10-19 $0.00144267 $0.00144794 $0.00143855 $0.00144306 $0.00
2020-10-18 $0.00144011 $0.00144503 $0.00143968 $0.00144249 $0.00
2020-10-17 $0.0014403 $0.00144461 $0.00143815 $0.00144032 $0.00
2020-10-16 $0.00144589 $0.00144589 $0.00142826 $0.00144001 $0.00
2020-10-15 $0.001463 $0.001463 $0.00144025 $0.00144616 $0.00
2020-10-14 $0.00146273 $0.00146795 $0.00145918 $0.00146383 $0.00
2020-10-13 $0.00147336 $0.00147341 $0.00146082 $0.00146256 $0.00
2020-10-12 $0.00147442 $0.00148188 $0.00146551 $0.00147417 $0.00
2020-10-11 $0.00147993 $0.00148184 $0.0014726 $0.00147348 $0.00
2020-10-09 $0.00181593 $0.00184476 $0.00145601 $0.00146358 $0.00
2020-10-08 $0.00155086 $0.00181594 $0.00154708 $0.00181593 $0.19
2020-10-07 $0.00154618 $0.00155086 $0.00154618 $0.00155086 $0.00
2020-10-06 $0.00144605 $0.00154618 $0.00144171 $0.00154618 $0.00
2020-10-05 $0.00145142 $0.00154746 $0.00144278 $0.00144605 $0.00