REE Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00206586 | $0.00221505 | $0.00204645 | $0.00220994 | $0.00 |
| 2026-10-30 | $0.0022201 | $0.00224359 | $0.00203361 | $0.00213531 | $0.00 |
| 2026-10-29 | $0.00224489 | $0.00233202 | $0.00212369 | $0.00222243 | $0.00 |
| 2026-10-28 | $0.00222734 | $0.00232538 | $0.00214459 | $0.00224401 | $0.00 |
| 2026-10-27 | $0.0022837 | $0.00231419 | $0.00213792 | $0.00222848 | $0.00 |
| 2026-10-26 | $0.00228457 | $0.0023015 | $0.00226452 | $0.0022834 | $0.00 |
| 2026-10-25 | $0.0023042 | $0.002309 | $0.00227806 | $0.00228469 | $0.00 |
| 2026-10-24 | $0.00222515 | $0.0023094 | $0.00212827 | $0.00230585 | $0.00 |
| 2026-10-23 | $0.00231805 | $0.00233667 | $0.00213831 | $0.00222641 | $0.00 |
| 2026-10-22 | $0.0023133 | $0.00233081 | $0.0021523 | $0.00232016 | $0.00 |
| 2026-10-21 | $0.00229442 | $0.0023466 | $0.00228451 | $0.00231275 | $0.00 |
| 2026-10-20 | $0.00289097 | $0.00289097 | $0.00228496 | $0.00229684 | $0.00 |
| 2026-10-19 | $0.00234027 | $0.00289109 | $0.00223786 | $0.00289097 | $0.00 |
| 2026-10-18 | $0.00232144 | $0.00234404 | $0.00218973 | $0.00233894 | $0.00 |
| 2026-10-17 | $0.00242399 | $0.00242399 | $0.00217678 | $0.00232223 | $0.00 |
| 2026-10-16 | $0.00243151 | $0.00245134 | $0.00218671 | $0.0024245 | $0.00 |
| 2026-10-15 | $0.00242897 | $0.00243973 | $0.00220698 | $0.00243191 | $0.00 |
| 2026-10-14 | $0.00246393 | $0.00248347 | $0.00242547 | $0.00242726 | $0.00 |
| 2026-10-13 | $0.00247745 | $0.00248291 | $0.00243915 | $0.00246754 | $0.00 |
| 2026-10-12 | $0.0024823 | $0.00251812 | $0.00246567 | $0.00247699 | $0.00 |
| 2026-10-11 | $0.00246625 | $0.00249203 | $0.00245712 | $0.00248252 | $0.00 |
| 2026-10-10 | $0.00246236 | $0.00247289 | $0.00245757 | $0.00246547 | $0.00 |
| 2026-10-09 | $0.00243665 | $0.00246787 | $0.00243665 | $0.00246307 | $0.00 |
| 2026-10-08 | $0.0024951 | $0.00250192 | $0.00239966 | $0.00243597 | $0.00 |
| 2026-10-07 | $0.00255703 | $0.00256754 | $0.00248348 | $0.00249517 | $0.00 |
| 2026-10-06 | $0.00258059 | $0.0025912 | $0.00255357 | $0.00255813 | $0.00 |
| 2026-10-05 | $0.00261039 | $0.00262276 | $0.00256147 | $0.00258134 | $0.00 |
| 2026-10-04 | $0.00256634 | $0.00262116 | $0.00256095 | $0.00261045 | $0.00 |
| 2026-10-03 | $0.00256172 | $0.00257329 | $0.00255821 | $0.00256603 | $0.00 |
| 2026-10-02 | $0.00257839 | $0.00262844 | $0.00251762 | $0.00256261 | $0.00 |