CurrencyBeacon logo}}

Crypto Rate Dashboard

ReduX Price Chart

REDUX/USD
$0.0517
0.00%

REDUX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-11-03 $0.0517 $0.0517 $0.0517 $0.0517 $13,834.42
2023-11-02 $0.0517 $0.0517 $0.0517 $0.0517 $13,834.42
2023-11-01 $0.0517 $0.0517 $0.0517 $0.0517 $13,834.42
2023-10-31 $0.0517 $0.0517 $0.0517 $0.0517 $13,834.42
2023-10-30 $0.0517 $0.0517 $0.0517 $0.0517 $13,834.42
2023-10-29 $0.0517 $0.0517 $0.0517 $0.0517 $13,834.42
2023-10-28 $0.0517 $0.0517 $0.0517 $0.0517 $13,834.42
2023-10-27 $0.31865 $0.3997 $0.0517 $0.0517 $13,834.42
2023-10-26 $0.3252 $0.3782 $0.2667 $0.2829 $10,529.88
2023-10-25 $0.3858 $0.45 $0.26 $0.3252 $11,115.47
2023-10-24 $0.4 $0.4 $0.2018 $0.3858 $19,326.73
2023-10-23 $0.8297 $0.8297 $0.2309 $0.4 $21,276.48
2023-10-22 $0.1723 $0.886 $0.1426 $0.8297 $24,714.77
2023-10-21 $0.179 $0.179 $0.1435 $0.1723 $6,814.43
2023-10-20 $0.1836 $0.1836 $0.1528 $0.179 $5,373.44
2023-10-19 $0.1811 $0.1838 $0.1649 $0.1836 $6,679.59
2023-10-18 $0.18 $0.1814 $0.1789 $0.1811 $7,288.62
2023-10-17 $0.178 $0.184 $0.174 $0.18 $9,036.00
2023-10-16 $0.179 $0.183 $0.1602 $0.178 $6,945.45
2023-10-15 $0.1775 $0.179 $0.17 $0.17 $4,760.03
2023-10-14 $0.1775 $0.1775 $0.171 $0.1775 $7,818.80
2023-10-13 $0.175 $0.1775 $0.173 $0.1775 $6,340.90
2023-10-12 $0.1733 $0.1774 $0.1711 $0.1774 $6,134.35
2023-10-11 $0.1699 $0.1733 $0.1655 $0.1733 $4,526.60
2023-10-10 $0.1748 $0.1748 $0.1612 $0.1699 $5,530.04
2023-10-09 $0.1787 $0.1787 $0.1509 $0.1748 $4,757.53
2023-10-08 $0.1894 $0.1894 $0.1552 $0.1787 $8,139.11
2023-10-07 $0.1893 $0.1893 $0.1798 $0.1798 $7,714.14
2023-10-06 $0.1894 $0.1895 $0.189 $0.1893 $4,306.42
2023-10-05 $0.1885 $0.195 $0.1849 $0.1894 $7,532.48