REDPANDA Historical USD Price
Daily close · Nov 6, 2022 → Mar 15, 2024Daily price history
Oct 11, 2023 → Mar 15, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-15 | $0.755 | $0.755 | $0.755 | $0.755 | $18.12 |
| 2024-03-14 | $0.755 | $0.755 | $0.755 | $0.755 | $18.12 |
| 2024-03-13 | $0.755 | $0.755 | $0.755 | $0.755 | $18.12 |
| 2024-03-12 | $0.755 | $0.755 | $0.755 | $0.755 | $18.12 |
| 2024-03-11 | $0.755 | $0.755 | $0.755 | $0.755 | $18.12 |
| 2024-03-10 | $0.755 | $0.755 | $0.755 | $0.755 | $18.12 |
| 2024-03-09 | $0.755 | $0.755 | $0.755 | $0.755 | $18.12 |
| 2024-03-08 | $0.755 | $0.755 | $0.755 | $0.755 | $18.12 |
| 2024-03-07 | $0.755 | $0.755 | $0.755 | $0.755 | $18.12 |
| 2023-10-31 | $0.77569304 | $0.77763902 | $0.7710088 | $0.77712207 | $82,644.47 |
| 2023-10-30 | $0.77287968 | $0.77930192 | $0.76938212 | $0.77576311 | $82,499.95 |
| 2023-10-29 | $0.76857911 | $0.7755675 | $0.7671094 | $0.77271785 | $82,176.10 |
| 2023-10-28 | $0.76941188 | $0.77350457 | $0.76821639 | $0.76873937 | $81,753.00 |
| 2023-10-27 | $0.77430215 | $0.77433912 | $0.7636356 | $0.76953757 | $81,837.88 |
| 2023-10-26 | $0.77090882 | $0.78713175 | $0.76630253 | $0.77447208 | $82,362.65 |
| 2023-10-25 | $0.77050879 | $0.77640723 | $0.76618259 | $0.77090711 | $81,983.53 |
| 2023-10-24 | $0.78267378 | $0.78809163 | $0.76524627 | $0.77004799 | $81,892.17 |
| 2023-10-23 | $0.78192175 | $0.78859631 | $0.77876427 | $0.78318456 | $79,006.12 |
| 2023-10-22 | $0.78143002 | $0.78655457 | $0.77809965 | $0.78154373 | $77,376.30 |
| 2023-10-21 | $0.78141587 | $0.78423098 | $0.78011094 | $0.78135678 | $75,333.53 |
| 2023-10-20 | $0.78186407 | $0.78510069 | $0.77742782 | $0.78095044 | $83,000.29 |
| 2023-10-19 | $0.78170078 | $0.78358941 | $0.77754877 | $0.78206114 | $75,889.68 |
| 2023-10-18 | $0.78175638 | $0.78289807 | $0.77960391 | $0.78200733 | $82,225.74 |
| 2023-10-17 | $0.79291512 | $0.79296002 | $0.77826622 | $0.78193591 | $85,044.21 |
| 2023-10-16 | $0.78237017 | $0.8001141 | $0.781984 | $0.79294299 | $73,815.00 |
| 2023-10-15 | $0.78184485 | $0.78425566 | $0.78074918 | $0.7823287 | $72,826.91 |
| 2023-10-14 | $0.78164425 | $0.78278165 | $0.78089558 | $0.78186761 | $72,783.99 |
| 2023-10-13 | $0.78157082 | $0.78731837 | $0.77919365 | $0.78175475 | $71,803.03 |
| 2023-10-12 | $0.781539 | $0.78388503 | $0.77918059 | $0.78173554 | $67,121.70 |
| 2023-10-11 | $0.78136441 | $0.78300818 | $0.7774038 | $0.78150424 | $60,485.98 |