RMARS Historical USD Price
Daily close · Aug 17, 2022 → Aug 17, 2023Daily price history
Jul 19, 2023 → Aug 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-17 | $0.00003514 | $0.00003516 | $0.00003244 | $0.00003308 | $193.73 |
| 2023-08-16 | $0.00003585 | $0.00003592 | $0.00003503 | $0.00003514 | $205.85 |
| 2023-08-15 | $0.0000364 | $0.00003644 | $0.0000356 | $0.00003586 | $210.03 |
| 2023-08-14 | $0.00003635 | $0.00003653 | $0.00003634 | $0.00003641 | $213.29 |
| 2023-08-13 | $0.00003638 | $0.0000366 | $0.00003632 | $0.00003636 | $213.00 |
| 2023-08-12 | $0.00003632 | $0.00003651 | $0.00003626 | $0.00003638 | $213.11 |
| 2023-08-11 | $0.00003655 | $0.00003666 | $0.00003608 | $0.00003632 | $212.73 |
| 2023-08-10 | $0.00003689 | $0.0000369 | $0.00003643 | $0.00003657 | $214.18 |
| 2023-08-09 | $0.00003706 | $0.00003711 | $0.00003674 | $0.0000369 | $216.16 |
| 2023-08-08 | $0.00003664 | $0.00003744 | $0.00003657 | $0.00003712 | $217.42 |
| 2023-08-07 | $0.00003679 | $0.00003701 | $0.00003634 | $0.00003662 | $214.49 |
| 2023-08-06 | $0.0000368 | $0.00003712 | $0.00003675 | $0.00003676 | $215.34 |
| 2023-08-05 | $0.00003658 | $0.00003679 | $0.00003638 | $0.00003679 | $215.49 |
| 2023-08-04 | $0.00003649 | $0.0000368 | $0.00003645 | $0.0000366 | $214.37 |
| 2023-08-03 | $0.0000376 | $0.0000377 | $0.00003613 | $0.00003653 | $213.95 |
| 2023-08-02 | $0.00003781 | $0.00003816 | $0.0000366 | $0.00003761 | $165.17 |
| 2023-08-01 | $0.00003608 | $0.00003776 | $0.00003564 | $0.00003776 | $47.24 |
| 2023-07-31 | $0.00004261 | $0.0000429 | $0.0000358 | $0.00003609 | $619.37 |
| 2023-07-30 | $0.00004263 | $0.00004282 | $0.00004231 | $0.00004263 | $20.40 |
| 2023-07-29 | $0.00004279 | $0.00004287 | $0.00004247 | $0.00004264 | $20.40 |
| 2023-07-28 | $0.00004267 | $0.00004297 | $0.00004256 | $0.00004279 | $3.34 |
| 2023-07-27 | $0.00004265 | $0.00004343 | $0.00004249 | $0.00004266 | $5.97 |
| 2023-07-26 | $0.00004369 | $0.00004444 | $0.00004234 | $0.00004265 | $222.49 |
| 2023-07-25 | $0.00003912 | $0.00004979 | $0.00003786 | $0.00004369 | $1,228.68 |
| 2023-07-24 | $0.00003856 | $0.00003961 | $0.00003815 | $0.00003913 | $194.39 |
| 2023-07-23 | $0.00003816 | $0.00003878 | $0.00003811 | $0.00003858 | $165.37 |
| 2023-07-22 | $0.00004033 | $0.00004049 | $0.00003803 | $0.00003814 | $149.90 |
| 2023-07-21 | $0.00004316 | $0.0000433 | $0.0000403 | $0.00004034 | $192.17 |
| 2023-07-20 | $0.00003916 | $0.0000432 | $0.00003916 | $0.00004315 | $232.36 |
| 2023-07-19 | $0.00003849 | $0.00003939 | $0.00003843 | $0.00003915 | $29.96 |