CurrencyBeacon logo}}

Crypto Rate Dashboard

Redluna Price Chart

REDLUNA/USD
$0.00000002
0.00%

REDLUNA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $63.15
2023-05-24 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $63.42
2023-05-23 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $64.98
2023-05-22 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $64.09
2023-05-21 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $63.51
2023-05-20 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $64.39
2023-05-18 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $64.13
2023-05-17 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $18.43
2023-05-16 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $35.88
2023-05-15 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $36.00
2023-05-14 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $83.34
2023-05-13 $0.00000003 $0.00000003 $0.00000002 $0.00000002 $533.90
2023-05-12 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $3.57
2023-05-11 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $2.85
2023-05-10 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $29.53
2023-05-09 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $77.96
2023-05-08 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $31.41
2023-05-07 $0.00000004 $0.00000004 $0.00000003 $0.00000003 $102.19
2023-05-06 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $66.79
2023-05-05 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $140.36
2023-05-04 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $19.09
2023-05-03 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $614.83
2023-05-02 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $254.32
2023-05-01 $0.00000005 $0.00000005 $0.00000004 $0.00000004 $117.85
2023-04-30 $0.00000004 $0.00000026 $0.00000004 $0.00000005 $17,457.04
2023-04-29 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $446.56
2023-04-28 $0.00000041 $0.00000041 $0.00000004 $0.00000004 $3,636.99
2023-04-27 $0.00000004 $0.00000043 $0.00000004 $0.00000041 $91,224.13
2023-04-26 $0.00000009 $0.00000009 $0.00000004 $0.00000004 $2,539.85
2023-04-25 $0.00000044 $0.00000045 $0.00000008 $0.00000009 $19,254.09