CurrencyBeacon logo}}

Crypto Rate Dashboard

Redlight Chain Price Chart

REDLC/USD
$0.02979
0.00%

REDLC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-25 $0.1 $0.11 $0.09903 $0.1 $49.26
2023-12-24 $0.11 $0.11 $0.095 $0.1 $21.04
2023-12-23 $0.08399 $0.11 $0.08399 $0.11 $231.23
2023-12-22 $0.09521 $0.109 $0.08399 $0.08399 $144.85
2023-12-21 $0.08515 $0.09521 $0.08515 $0.09521 $69.38
2023-12-20 $0.09523 $0.09524 $0.085 $0.08515 $8.56
2023-12-19 $0.08404 $0.10947 $0.08404 $0.09523 $59.17
2023-12-18 $0.09002 $0.09005 $0.084 $0.08404 $17.78
2023-12-17 $0.11 $0.11 $0.09 $0.09002 $20.21
2023-12-16 $0.085 $0.11 $0.08307 $0.11 $286.85
2023-12-15 $0.08 $0.09092 $0.08 $0.085 $65.20
2023-12-14 $0.085 $0.09095 $0.07399 $0.08 $60.30
2023-12-13 $0.08502 $0.08502 $0.085 $0.085 $4.45
2023-12-12 $0.0801 $0.08999 $0.0801 $0.08502 $36.23
2023-12-11 $0.08 $0.09999 $0.08 $0.0801 $161.59
2023-12-10 $0.07971 $0.08 $0.06751 $0.08 $82.24
2023-12-09 $0.07105 $0.07986 $0.0666 $0.07971 $114.30
2023-12-08 $0.07106 $0.07106 $0.07105 $0.07105 $80.57
2023-12-05 $0.076 $0.076 $0.076 $0.076 $165.90
2023-12-04 $0.076 $0.076 $0.076 $0.076 $165.90
2023-12-03 $0.0761 $0.0761 $0.076 $0.076 $165.90
2023-12-02 $0.08601 $0.08601 $0.0761 $0.0761 $149.48
2023-12-01 $0.077 $0.11258 $0.07677 $0.08601 $48.89
2023-11-30 $0.07499 $0.08999 $0.07499 $0.077 $206.74
2023-11-29 $0.08 $0.08 $0.07499 $0.07499 $54.26
2023-11-28 $0.07999 $0.08 $0.07999 $0.08 $1.58
2023-11-27 $0.07493 $0.07999 $0.07493 $0.07999 $39.25
2023-11-26 $0.07 $0.07493 $0.06902 $0.07493 $7.33
2023-11-25 $0.07602 $0.07996 $0.06999 $0.07 $38.12
2023-11-24 $0.06552 $0.08259 $0.06552 $0.07602 $54.00