REDFEG Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $1.68 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $24.13 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $1.38 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $8.15 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $1.34 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $2.50 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $6.17 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $6.92 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $1.54 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $2.01 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $11.37 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $19.27 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $1.04 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $1.31 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $24.95 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $60.43 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $1.89 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $3.01 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $5.47 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $2.49 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $2.48 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $1.84 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $1.37 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $1.68 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $1.69 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $1.71 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $1.73 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $1.71 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $1.44 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $9.72 |