RDDT Historical USD Price
Daily close · Apr 23, 2025 → Oct 31, 2026Daily price history
Sep 23, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00001036 | $0.00001045 | $0.00001033 | $0.0000104 | $2.21 |
| 2026-10-30 | $0.00001039 | $0.0000104 | $0.0000101 | $0.00001036 | $2.20 |
| 2026-10-29 | $0.00001089 | $0.00001096 | $0.00001039 | $0.00001039 | $2.21 |
| 2026-10-28 | $0.00001084 | $0.00001099 | $0.00001074 | $0.00001089 | $2.31 |
| 2026-10-27 | $0.00001072 | $0.00001089 | $0.00001061 | $0.00001085 | $2.31 |
| 2026-10-26 | $0.00001075 | $0.0000108 | $0.00001059 | $0.00001072 | $2.28 |
| 2026-10-25 | $0.00001088 | $0.00001093 | $0.0000107 | $0.00001075 | $2.29 |
| 2026-10-24 | $0.00001101 | $0.00001101 | $0.00001057 | $0.00001089 | $2.31 |
| 2026-10-23 | $0.00001109 | $0.00001113 | $0.00001088 | $0.00001102 | $2.34 |
| 2026-10-13 | $0.00001131 | $0.00001171 | $0.00001117 | $0.00001153 | $1.28 |
| 2026-10-12 | $0.00001171 | $0.00001189 | $0.00001129 | $0.00001129 | $1.25 |
| 2026-10-11 | $0.00001157 | $0.00001179 | $0.00001154 | $0.00001171 | $1.30 |
| 2026-10-10 | $0.00001148 | $0.00001163 | $0.00001148 | $0.00001157 | $1.28 |
| 2026-10-09 | $0.00001143 | $0.00001158 | $0.00001141 | $0.00001149 | $1.27 |
| 2026-10-08 | $0.00001187 | $0.00001193 | $0.00001113 | $0.00001142 | $1.26 |
| 2026-10-07 | $0.00001245 | $0.00001246 | $0.00001175 | $0.00001188 | $1.32 |
| 2026-10-06 | $0.00001252 | $0.00001257 | $0.00001239 | $0.00001246 | $1.38 |
| 2026-10-05 | $0.00001259 | $0.00001263 | $0.00001239 | $0.00001252 | $1.39 |
| 2026-10-04 | $0.00001241 | $0.00001263 | $0.0000124 | $0.00001259 | $1.39 |
| 2026-10-03 | $0.00001232 | $0.00001241 | $0.00001231 | $0.00001241 | $1.37 |
| 2026-10-02 | $0.00001249 | $0.00001277 | $0.00001225 | $0.00001232 | $1.36 |
| 2026-10-01 | $0.0000124 | $0.00001256 | $0.00001235 | $0.00001249 | $1.38 |
| 2026-09-30 | $0.00001236 | $0.00001264 | $0.00001228 | $0.0000124 | $1.37 |
| 2026-09-29 | $0.00001243 | $0.00001265 | $0.00001226 | $0.00001236 | $1.37 |
| 2026-09-28 | $0.00001243 | $0.00001255 | $0.0000122 | $0.00001244 | $5.84 |
| 2026-09-27 | $0.00001246 | $0.00001257 | $0.00001234 | $0.00001243 | $5.83 |
| 2026-09-26 | $0.00001244 | $0.00001246 | $0.00001233 | $0.00001246 | $5.85 |
| 2026-09-25 | $0.00001244 | $0.00001266 | $0.00001235 | $0.00001244 | $5.84 |
| 2026-09-24 | $0.00001243 | $0.0000125 | $0.00001221 | $0.00001244 | $6.49 |
| 2026-09-23 | $0.00001274 | $0.0000129 | $0.00001226 | $0.00001243 | $6.48 |