REDDIT Historical USD Price
Daily close · Oct 28, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00039593 | $0.00039619 | $0.00038461 | $0.00039462 | $19.73 |
| 2026-10-29 | $0.00041528 | $0.00041777 | $0.00039577 | $0.00039577 | $19.79 |
| 2026-10-28 | $0.00041359 | $0.00041917 | $0.00040959 | $0.00041511 | $2.27 |
| 2026-10-27 | $0.00041162 | $0.00041544 | $0.00040735 | $0.00041397 | $8.72 |
| 2026-10-26 | $0.00041283 | $0.00041474 | $0.00040678 | $0.00041155 | $1.90 |
| 2026-10-25 | $0.00041759 | $0.00041976 | $0.00041086 | $0.00041286 | $1.91 |
| 2026-10-24 | $0.00042286 | $0.00042288 | $0.00040598 | $0.00041799 | $1.93 |
| 2026-10-23 | $0.00042293 | $0.00042806 | $0.00041785 | $0.00042298 | $1.95 |
| 2026-10-22 | $0.00043827 | $0.00043954 | $0.00041903 | $0.0004233 | $1.96 |
| 2026-10-21 | $0.00043364 | $0.00044645 | $0.00043204 | $0.00043807 | $2.02 |
| 2026-10-20 | $0.00044351 | $0.00045517 | $0.00042997 | $0.00043398 | $2.01 |
| 2026-10-19 | $0.00044417 | $0.00045055 | $0.00044057 | $0.00044352 | $1,048.32 |
| 2026-10-18 | $0.00044242 | $0.00044728 | $0.00042953 | $0.00044412 | $1,049.74 |
| 2026-10-17 | $0.00044629 | $0.00044961 | $0.00043738 | $0.00044257 | $1,046.08 |
| 2026-10-16 | $0.00044997 | $0.00045849 | $0.00044148 | $0.00044641 | $1,055.16 |
| 2026-10-15 | $0.00044627 | $0.000454 | $0.00042927 | $0.00045014 | $1,063.97 |
| 2026-10-14 | $0.00046042 | $0.0004655 | $0.00044368 | $0.00044568 | $1,053.43 |
| 2026-10-13 | $0.00045114 | $0.00046741 | $0.00044569 | $0.00046029 | $1,087.96 |
| 2026-10-12 | $0.0004673 | $0.00047435 | $0.00045066 | $0.00045068 | $1,065.25 |
| 2026-10-11 | $0.00048395 | $0.00049302 | $0.00046425 | $0.00046742 | $1,104.80 |
| 2026-10-10 | $0.00048024 | $0.00048621 | $0.00048 | $0.00048389 | $43.28 |
| 2026-10-09 | $0.00047816 | $0.00048436 | $0.00047718 | $0.00048033 | $42.96 |
| 2026-10-08 | $0.00049662 | $0.00049904 | $0.00046546 | $0.00047753 | $42.71 |
| 2026-10-07 | $0.00052078 | $0.00052116 | $0.00049129 | $0.00049694 | $44.45 |
| 2026-10-06 | $0.00052549 | $0.00052794 | $0.00052035 | $0.00052097 | $46.60 |
| 2026-10-05 | $0.00052842 | $0.00053045 | $0.00052033 | $0.00052573 | $59.37 |
| 2026-10-04 | $0.00052087 | $0.00053016 | $0.00052083 | $0.00052854 | $59.68 |
| 2026-10-03 | $0.00052109 | $0.00052403 | $0.00051871 | $0.00052088 | $58.82 |
| 2026-10-02 | $0.00052838 | $0.00054022 | $0.0005185 | $0.00052138 | $12.77 |
| 2026-10-01 | $0.00052454 | $0.00053144 | $0.00052263 | $0.00052857 | $12.94 |