REDAN Historical USD Price
Daily close · Jun 11, 2023 → Jun 18, 2024Daily price history
May 20, 2024 → Jun 18, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-18 | $0.017277 | $0.017277 | $0.017277 | $0.017277 | $160.33 |
| 2024-06-17 | $0.017277 | $0.017277 | $0.017277 | $0.017277 | $160.33 |
| 2024-06-16 | $0.017277 | $0.017277 | $0.017277 | $0.017277 | $160.33 |
| 2024-06-15 | $0.017277 | $0.017277 | $0.017277 | $0.017277 | $160.33 |
| 2024-06-14 | $0.017277 | $0.017277 | $0.017277 | $0.017277 | $160.33 |
| 2024-06-13 | $0.017277 | $0.017277 | $0.017277 | $0.017277 | $160.33 |
| 2024-06-12 | $0.017277 | $0.017277 | $0.017277 | $0.017277 | $160.33 |
| 2024-06-11 | $0.017299 | $0.017299 | $0.017277 | $0.017277 | $160.33 |
| 2024-06-10 | $0.017299 | $0.017299 | $0.017299 | $0.017299 | $240.59 |
| 2024-06-09 | $0.017288 | $0.017299 | $0.017288 | $0.017299 | $240.59 |
| 2024-06-08 | $0.017288 | $0.017288 | $0.017288 | $0.017288 | $120.66 |
| 2024-06-07 | $0.017277 | $0.017288 | $0.017244 | $0.017288 | $161.76 |
| 2024-06-06 | $0.017277 | $0.017277 | $0.017277 | $0.017277 | $123.08 |
| 2024-06-05 | $0.017277 | $0.017277 | $0.017277 | $0.017277 | $123.08 |
| 2024-06-04 | $0.017288 | $0.017288 | $0.017255 | $0.017277 | $203.31 |
| 2024-06-03 | $0.017279 | $0.017288 | $0.017255 | $0.017288 | $205.34 |
| 2024-06-02 | $0.017277 | $0.017279 | $0.017277 | $0.017279 | $203.31 |
| 2024-06-01 | $0.017277 | $0.017277 | $0.017277 | $0.017277 | $82.10 |
| 2024-05-31 | $0.0172277 | $0.017277 | $0.017222 | $0.017277 | $164.42 |
| 2024-05-30 | $0.017299 | $0.017299 | $0.0172 | $0.0172277 | $206.09 |
| 2024-05-29 | $0.017208 | $0.017299 | $0.017201 | $0.017299 | $452.70 |
| 2024-05-28 | $0.017208 | $0.017208 | $0.017208 | $0.017208 | $160.04 |
| 2024-05-27 | $0.017305 | $0.017305 | $0.017208 | $0.017208 | $160.04 |
| 2024-05-26 | $0.017305 | $0.017305 | $0.017305 | $0.017305 | $84.01 |
| 2024-05-25 | $0.017401 | $0.017401 | $0.017305 | $0.017305 | $84.01 |
| 2024-05-24 | $0.0173 | $0.017401 | $0.0173 | $0.017401 | $163.45 |
| 2024-05-23 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $178.75 |
| 2024-05-22 | $0.017204 | $0.0173 | $0.0172 | $0.0173 | $224.01 |
| 2024-05-21 | $0.017204 | $0.017204 | $0.017204 | $0.017204 | $129.01 |
| 2024-05-20 | $0.017204 | $0.017204 | $0.017204 | $0.017204 | $129.01 |