CurrencyBeacon logo}}

Crypto Rate Dashboard

REDANCOIN Price Chart

REDAN/USD
$0.017277
0.00%

REDAN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-26 $0.02695394 $0.02695397 $0.02694297 $0.02695391 $13,691.15
2023-12-25 $0.02695394 $0.02695397 $0.02695391 $0.02695394 $13,905.86
2023-12-24 $0.02695397 $0.02695397 $0.02695391 $0.02695394 $17,838.66
2023-12-23 $0.02695391 $0.02695397 $0.02693994 $0.02695397 $24,393.07
2023-12-22 $0.02695394 $0.02695397 $0.026947 $0.02695397 $30,759.83
2023-12-21 $0.02695397 $0.02695397 $0.026944 $0.02695394 $11,866.40
2023-12-20 $0.02695397 $0.02695397 $0.02695391 $0.02695397 $11,568.43
2023-12-19 $0.02695391 $0.02695397 $0.02695391 $0.02695397 $13,632.21
2023-12-18 $0.02695397 $0.02695397 $0.02694794 $0.02695397 $18,255.87
2023-12-17 $0.02695391 $0.02695397 $0.02695391 $0.02695397 $10,813.15
2023-12-16 $0.02695397 $0.02695397 $0.02695391 $0.02695394 $14,023.95
2023-12-15 $0.02695394 $0.02695397 $0.026942 $0.02695394 $22,387.34
2023-12-14 $0.02695391 $0.02695397 $0.02695391 $0.02695397 $8,954.35
2023-12-13 $0.02695397 $0.02695397 $0.02695391 $0.02695391 $20,219.23
2023-12-12 $0.02695394 $0.02695397 $0.02695391 $0.02695394 $15,476.98
2023-12-11 $0.02695397 $0.02695397 $0.02694691 $0.02695394 $28,700.00
2023-12-10 $0.02695394 $0.02695397 $0.02695391 $0.02695391 $19,122.37
2023-12-09 $0.02695397 $0.02695397 $0.02695391 $0.02695397 $14,349.92
2023-12-08 $0.02695394 $0.02695397 $0.02695391 $0.02695397 $12,764.02
2023-12-05 $0.02695397 $0.02695397 $0.02695391 $0.02695397 $47,069.58
2023-12-04 $0.02695397 $0.02695397 $0.02695391 $0.02695391 $21,261.54
2023-12-03 $0.02695397 $0.02695397 $0.02695391 $0.02695394 $9,918.54
2023-12-02 $0.02695394 $0.02695397 $0.02694591 $0.02695394 $5,410.64
2023-12-01 $0.02695397 $0.02695397 $0.026945 $0.02695394 $9,301.17
2023-11-30 $0.02695397 $0.02695397 $0.02695391 $0.02695397 $16,095.86
2023-11-29 $0.02695397 $0.02695397 $0.026947 $0.02695397 $10,484.81
2023-11-28 $0.02695397 $0.02695397 $0.02695391 $0.02695397 $5,067.45
2023-11-27 $0.02695397 $0.02695397 $0.02695391 $0.02695394 $7,370.23
2023-11-26 $0.02695397 $0.02695397 $0.02695391 $0.02695391 $7,699.79
2023-11-25 $0.02695391 $0.02695397 $0.02695391 $0.02695397 $10,514.26