CurrencyBeacon logo}}

Crypto Rate Dashboard

Redacted Cartel Price Chart

BTRFLY/USD
$367.89
0.00%

BTRFLY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $36.57 $36.57 $16.90 $16.90 $50.96
2023-02-06 $16.90 $36.57 $16.90 $36.57 $619.26
2023-02-05 $16.90 $16.90 $16.90 $16.90 $26.39
2023-02-04 $16.90 $16.90 $16.90 $16.90 $444.56
2023-02-03 $16.90 $16.90 $16.90 $16.90 $13.27
2023-02-02 $16.90 $16.90 $16.90 $16.90 $865.58
2023-02-01 $36.55 $36.55 $16.90 $16.90 $89.41
2023-01-31 $36.57 $36.57 $16.90 $36.55 $430.30
2023-01-30 $123.00 $141.00 $21.03 $36.57 $1,838.26
2023-01-29 $18.20 $22.99 $18.20 $22.99 $950.79
2023-01-28 $17.58 $18.20 $17.58 $18.20 $165.74
2023-01-27 $18.45 $18.45 $17.58 $17.58 $161.17
2023-01-26 $16.90 $18.45 $16.90 $18.45 $30.06
2023-01-25 $16.90 $16.90 $16.90 $16.90 $52.34
2023-01-24 $16.90 $16.90 $16.90 $16.90 $541.78
2023-01-23 $16.90 $16.90 $16.90 $16.90 $419.82
2023-01-22 $22.43 $22.43 $16.90 $16.90 $43.65
2023-01-21 $27.96 $27.96 $27.96 $27.96 $265.98
2023-01-20 $27.96 $27.96 $27.96 $27.96 $252.72
2023-01-19 $27.96 $27.96 $27.96 $27.96 $331.46
2023-01-18 $27.96 $27.96 $27.96 $27.96 $1,145.33
2023-01-17 $27.96 $27.96 $27.96 $27.96 $1,772.51
2023-01-16 $27.96 $27.96 $27.96 $27.96 $1,121.16
2023-01-15 $27.96 $27.96 $27.96 $27.96 $520.54
2023-01-14 $27.96 $27.96 $27.96 $27.96 $279.39
2023-01-13 $27.95 $27.96 $27.95 $27.96 $272.68
2023-01-12 $30.83 $38.07 $27.10 $27.95 $213.61
2023-01-11 $39.84 $91.21 $26.51 $30.83 $148,898.19
2023-01-10 $16.90 $124.82 $16.90 $39.84 $138,174.52
2023-01-09 $16.90 $16.90 $16.90 $16.90 $4.07