CurrencyBeacon logo}}

Crypto Rate Dashboard

Red Pill Price Chart

RPP/USD
$0.005967
0.00%

RPP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-09 $0.00592355 $0.00597929 $0.00590882 $0.00596709 $148.27
2023-04-08 $0.00592083 $0.00596257 $0.00591752 $0.00592321 $147.18
2023-04-07 $0.0059554 $0.00596465 $0.00591311 $0.00592281 $147.17
2023-04-06 $0.00598766 $0.00600521 $0.00593245 $0.00595582 $147.99
2023-04-05 $0.00592874 $0.0060316 $0.00592127 $0.00598939 $148.83
2023-04-04 $0.00588846 $0.00595084 $0.00588119 $0.00592865 $147.32
2023-04-03 $0.00598325 $0.00598686 $0.00574898 $0.00588332 $146.19
2023-04-02 $0.00600512 $0.00602827 $0.00594214 $0.00598384 $148.69
2023-04-01 $0.00604431 $0.00607181 $0.00597684 $0.00600368 $149.18
2023-03-31 $0.00603388 $0.00609313 $0.00598314 $0.00604716 $150.26
2023-03-30 $0.00598352 $0.0060709 $0.00592913 $0.00603667 $150.00
2023-03-29 $0.00597481 $0.00609336 $0.00596257 $0.00598616 $148.75
2023-03-28 $0.00592527 $0.00600654 $0.00585606 $0.00597598 $148.49
2023-03-27 $0.00626909 $0.00628202 $0.00584313 $0.00592647 $147.26
2023-03-26 $0.00615668 $0.00627887 $0.00615668 $0.00627041 $155.81
2023-03-06 $0.00576087 $0.00577654 $0.00566343 $0.00574336 $163.43
2023-03-05 $0.00577909 $0.00583306 $0.00574417 $0.00575997 $163.90
2023-03-04 $0.00578846 $0.00580808 $0.00571911 $0.00577772 $164.41
2023-03-03 $0.00597895 $0.00598102 $0.00574744 $0.00578499 $164.61
2023-03-02 $0.00603565 $0.00605157 $0.00590507 $0.00597774 $170.10
2023-03-01 $0.00600954 $0.006104 $0.00599826 $0.00603795 $171.81
2023-02-28 $0.00607484 $0.00609396 $0.00598821 $0.00600863 $170.98
2023-02-27 $0.00615507 $0.00616613 $0.00599787 $0.00607486 $172.86
2023-02-26 $0.00602926 $0.0061707 $0.00599955 $0.00615531 $175.15
2023-02-25 $0.00602616 $0.00603894 $0.00592923 $0.00602762 $171.52
2023-02-24 $0.00614736 $0.00621633 $0.0059829 $0.00602174 $171.35
2023-02-23 $0.00622978 $0.00627402 $0.00610563 $0.0061503 $175.01
2023-02-22 $0.00621052 $0.00623543 $0.00606362 $0.00623543 $177.43
2023-02-21 $0.00628834 $0.00631879 $0.00617951 $0.00620488 $176.56
2023-02-20 $0.0056846 $0.00636646 $0.0056846 $0.00628555 $178.86