CurrencyBeacon logo}}

Crypto Rate Dashboard

Recycle Impact World Association Price Chart

RIWA/USD
$0.00000001
0.00%

RIWA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-12-12 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $366.29
2024-12-11 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $0.00
2024-12-10 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $0.00
2024-12-09 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $2,980.60
2024-12-08 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $2,549.17
2024-12-07 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $2,088.49
2024-12-06 $0.00000003 $0.00000003 $0.00000002 $0.00000002 $0.00
2024-12-05 $0.00000003 $0.00000004 $0.00000003 $0.00000003 $0.00
2024-12-04 $0.00000004 $0.00000004 $0.00000002 $0.00000003 $2,976.90
2024-12-03 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $5,641.21
2024-12-02 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $2,802.66
2024-12-01 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $4,008.95
2024-11-30 $0.00000003 $0.00000004 $0.00000003 $0.00000004 $3,685.40
2024-11-29 $0.00000004 $0.00000004 $0.00000003 $0.00000003 $1,494.50
2024-11-28 $0.00000003 $0.00000004 $0.00000003 $0.00000004 $3,522.13
2024-11-27 $0.00000005 $0.00000005 $0.00000003 $0.00000003 $4,857.97
2024-11-26 $0.00000004 $0.00000005 $0.00000004 $0.00000005 $6,397.80
2024-11-25 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $2,278.35
2024-11-24 $0.00000004 $0.00000004 $0.00000003 $0.00000004 $4,225.97
2024-11-23 $0.00000004 $0.00000007 $0.00000004 $0.00000004 $2,580.50
2024-11-22 $0.00000003 $0.00000004 $0.00000003 $0.00000004 $5,872.71
2024-11-21 $0.00000002 $0.00000003 $0.00000002 $0.00000003 $3,191.23
2024-11-20 $0.00000003 $0.00000003 $0.00000002 $0.00000002 $3,295.18
2024-11-19 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $3,385.23
2024-11-18 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $3,402.39
2024-11-17 $0.00000003 $0.00000004 $0.00000003 $0.00000003 $3,483.03
2024-11-16 $0.00000004 $0.00000004 $0.00000002 $0.00000003 $2,068.34
2024-11-15 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $450.25
2024-11-14 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $3,079.97
2024-11-13 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $2,065.57