RRT Historical USD Price
Daily close · Jul 24, 2026 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.67149 | $0.67149 | $0.67149 | $0.67149 | $8.73 |
| 2026-10-30 | $0.67149 | $0.67149 | $0.67149 | $0.67149 | $8.73 |
| 2026-10-29 | $0.67149 | $0.67149 | $0.67149 | $0.67149 | $8.73 |
| 2026-10-28 | $0.765035 | $0.765035 | $0.67149 | $0.67149 | $8.73 |
| 2026-10-27 | $0.85858 | $0.85858 | $0.765035 | $0.765035 | $9.95 |
| 2026-10-26 | $0.85858 | $0.85858 | $0.85858 | $0.85858 | $1,191.36 |
| 2026-10-25 | $0.85858 | $0.85858 | $0.85858 | $0.85858 | $1,191.36 |
| 2026-10-24 | $0.85858 | $0.85858 | $0.85858 | $0.85858 | $1,191.36 |
| 2026-10-23 | $0.85858 | $0.85858 | $0.85858 | $0.85858 | $1,191.36 |
| 2026-10-22 | $0.85858 | $0.85858 | $0.85858 | $0.85858 | $1,191.36 |
| 2026-10-21 | $0.85858 | $0.85858 | $0.85858 | $0.85858 | $1,191.36 |
| 2026-10-20 | $0.85858 | $0.85858 | $0.85858 | $0.85858 | $1,191.36 |
| 2026-10-19 | $0.85858 | $0.85858 | $0.85858 | $0.85858 | $1,191.36 |
| 2026-10-18 | $0.85858 | $0.85858 | $0.85858 | $0.85858 | $1,191.36 |
| 2026-10-17 | $0.85858 | $0.85858 | $0.85858 | $0.85858 | $1,191.36 |
| 2026-10-16 | $0.55539 | $0.85858 | $0.55539 | $0.85858 | $1,191.36 |
| 2026-10-15 | $0.8 | $0.8 | $0.55512 | $0.55539 | $431.72 |
| 2026-10-14 | $0.8 | $0.8 | $0.8 | $0.8 | $3.20 |
| 2026-10-13 | $0.8 | $0.8 | $0.8 | $0.8 | $11.26 |
| 2026-10-12 | $0.74499 | $0.8 | $0.55512 | $0.8 | $11.26 |
| 2026-10-11 | $0.74499 | $0.74499 | $0.74499 | $0.74499 | $953.14 |
| 2026-10-10 | $0.74499 | $0.74499 | $0.74499 | $0.74499 | $953.14 |
| 2026-10-09 | $0.74499 | $0.74499 | $0.74499 | $0.74499 | $953.14 |
| 2026-10-08 | $0.74499 | $0.74499 | $0.74499 | $0.74499 | $953.14 |
| 2026-10-07 | $0.555 | $0.74499 | $0.555 | $0.74499 | $953.14 |
| 2026-10-06 | $0.555 | $0.555 | $0.555 | $0.555 | $65.49 |
| 2026-10-05 | $0.555 | $0.555 | $0.555 | $0.555 | $65.49 |
| 2026-10-04 | $0.555 | $0.555 | $0.555 | $0.555 | $65.49 |
| 2026-10-03 | $0.555 | $0.555 | $0.555 | $0.555 | $5,332.44 |
| 2026-10-02 | $0.555 | $0.555 | $0.555 | $0.555 | $5,332.44 |