CurrencyBeacon logo}}

Crypto Rate Dashboard

RECON Price Chart

RECON/USD
$0.000677
0.00%

RECON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-01 $0.0006772 $0.0006772 $0.0006772 $0.0006772 $0.00
2026-05-31 $0.0006772 $0.0006772 $0.0006772 $0.0006772 $0.00
2026-05-30 $0.0006772 $0.0006772 $0.0006772 $0.0006772 $0.00
2026-05-29 $0.0006772 $0.0006772 $0.0006772 $0.0006772 $0.00
2026-05-28 $0.0006772 $0.0006772 $0.0006772 $0.0006772 $0.00
2026-05-27 $0.0006772 $0.0006772 $0.0006772 $0.0006772 $0.00
2026-05-26 $0.00076 $0.00076 $0.0006772 $0.0006772 $0.00
2026-05-25 $0.00076 $0.00076 $0.00076 $0.00076 $0.00
2026-05-24 $0.00076 $0.00076 $0.00076 $0.00076 $0.00
2026-05-23 $0.0005872 $0.00076 $0.0005872 $0.00076 $7.14
2026-05-22 $0.00029 $0.0005872 $0.00027 $0.0005872 $0.15
2026-05-21 $0.0002529 $0.00029 $0.0002529 $0.00029 $0.00
2026-05-20 $0.0005872 $0.0005872 $0.0002529 $0.0002529 $0.26
2026-05-19 $0.0005872 $0.0005872 $0.0005872 $0.0005872 $0.00
2026-05-18 $0.00058215 $0.0005872 $0.00058215 $0.0005872 $12.21
2026-05-17 $0.0003535 $0.00058215 $0.0003535 $0.00058215 $0.04
2026-05-16 $0.0005822 $0.0005822 $0.0002369 $0.0003535 $2.08
2026-05-15 $0.0005822 $0.0005822 $0.0005822 $0.0005822 $0.00
2026-05-14 $0.0005822 $0.0005822 $0.0005822 $0.0005822 $0.00
2026-05-13 $0.000474 $0.0005822 $0.000474 $0.0005822 $0.51
2026-05-12 $0.0002109 $0.000474 $0.0002109 $0.000474 $0.06
2026-05-11 $0.00017 $0.0002109 $0.00017 $0.0002109 $0.00
2026-05-10 $0.0004069 $0.0004069 $0.00017 $0.00017 $6.80
2026-05-09 $0.0004069 $0.0004069 $0.0004069 $0.0004069 $0.00
2026-05-08 $0.0004086 $0.0005944 $0.0004069 $0.0004069 $0.00
2026-05-07 $0.0006216 $0.00067375 $0.0004072 $0.0004086 $3,437.95
2026-05-06 $0.0006291 $0.0006366 $0.000619 $0.0006216 $15,309.78
2026-05-05 $0.00062245 $0.0006332 $0.0006146 $0.0006291 $15,344.48
2026-05-04 $0.00061885 $0.00064355 $0.0006158 $0.00062255 $15,515.78
2026-05-03 $0.00062515 $0.00062615 $0.0006175 $0.00061975 $14,604.77