Recharge Price Chart - CurrencyBeacon

RCG Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-04-11	$0.2322	$0.2322	$0.2274	$0.2299	$35,649.14
2023-04-10	$0.23	$0.2328	$0.2291	$0.2317	$38,655.23
2023-04-09	$0.2265	$0.2327	$0.2238	$0.2301	$27,118.42
2023-04-08	$0.2274	$0.2295	$0.2183	$0.2268	$35,606.11
2023-04-07	$0.2284	$0.2295	$0.226	$0.226	$27,270.43
2023-04-06	$0.2306	$0.2324	$0.2127	$0.2284	$38,227.45
2023-04-05	$0.2335	$0.2342	$0.2155	$0.2305	$28,141.74
2023-04-04	$0.2306	$0.2345	$0.2292	$0.2338	$16,678.99
2023-04-03	$0.2465	$0.2487	$0.231	$0.232	$111,902.65
2023-04-02	$0.2631	$0.2635	$0.2453	$0.2458	$967,872.26
2023-04-01	$0.2643	$0.2654	$0.261	$0.2633	$849,686.65
2023-03-31	$0.2643	$0.265	$0.2611	$0.264	$1.11M
2023-03-30	$0.2644	$0.2651	$0.2613	$0.2634	$1.15M
2023-03-29	$0.2704	$0.2759	$0.2605	$0.2636	$1.19M
2023-03-28	$0.2814	$0.2837	$0.245	$0.2705	$773,851.84
2023-03-27	$0.2996	$0.3212	$0.278	$0.2815	$25,167.12
2023-03-26	$0.3017	$0.3402	$0.29	$0.2996	$32,505.13
2023-03-25	$0.3006	$0.3036	$0.2976	$0.3017	$74,613.90
2023-03-24	$0.2125	$0.5	$0.212	$0.3006	$302,295.56
2023-03-23	$0.15205	$0.2496	$0.14	$0.2125	$250,154.95
2023-03-22	$0.1533	$0.15425	$0.1283	$0.14155	$416,297.77
2023-03-21	$0.15075	$0.1627	$0.13435	$0.1536	$417,955.80
2023-03-20	$0.1593	$0.1636	$0.14545	$0.1511	$259,042.74
2023-03-19	$0.1609	$0.16465	$0.1434	$0.1626	$42,960.54
2023-03-18	$0.15395	$0.1646	$0.1439	$0.1609	$33,314.54
2023-03-17	$0.16365	$0.16425	$0.1456	$0.15395	$29,071.20
2023-03-16	$0.1559	$0.16575	$0.1304	$0.16375	$28,554.01
2023-03-15	$0.1768	$0.17705	$0.1301	$0.1559	$52,650.69
2023-03-14	$0.17565	$0.1906	$0.1748	$0.1768	$56,885.33
2023-03-13	$0.1906	$0.19175	$0.17545	$0.17555	$40,957.21