RCG Historical USD Price
Daily close · Nov 9, 2023 → Nov 9, 2024Daily price history
Oct 11, 2024 → Nov 9, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-11-09 | $0.0095 | $0.0095 | $0.0095 | $0.0095 | $495.74 |
| 2024-11-08 | $0.0095 | $0.0095 | $0.0095 | $0.0095 | $495.74 |
| 2024-11-07 | $0.0095 | $0.0095 | $0.0095 | $0.0095 | $495.74 |
| 2024-11-06 | $0.0095 | $0.0095 | $0.0095 | $0.0095 | $495.74 |
| 2024-11-05 | $0.0095 | $0.0095 | $0.0095 | $0.0095 | $495.74 |
| 2024-11-04 | $0.0095 | $0.0095 | $0.0095 | $0.0095 | $495.74 |
| 2024-11-03 | $0.0095 | $0.0095 | $0.0095 | $0.0095 | $495.74 |
| 2024-11-02 | $0.012997 | $0.012997 | $0.007002 | $0.0095 | $495.74 |
| 2024-11-01 | $0.015978 | $0.017 | $0.00701 | $0.012997 | $4,280.14 |
| 2024-10-31 | $0.001596 | $0.049995 | $0.0006 | $0.018499 | $907,260.94 |
| 2024-10-30 | $0.0029 | $0.009277 | $0.000999 | $0.001596 | $731.23 |
| 2024-10-29 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $26.10 |
| 2024-10-28 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $10.48 |
| 2024-10-27 | $0.003792 | $0.003792 | $0.002742 | $0.0029 | $37.24 |
| 2024-10-26 | $0.002999 | $0.003899 | $0.002 | $0.003792 | $559.02 |
| 2024-10-25 | $0.002045 | $0.0035 | $0.0014 | $0.002999 | $468.48 |
| 2024-10-24 | $0.003564 | $0.010486 | $0.002 | $0.002045 | $1,114.26 |
| 2024-10-23 | $0.003605 | $0.003605 | $0.003564 | $0.003564 | $1.48 |
| 2024-10-22 | $0.003676 | $0.003676 | $0.003605 | $0.003605 | $3.91 |
| 2024-10-21 | $0.003676 | $0.003676 | $0.003676 | $0.003676 | $0.00 |
| 2024-10-20 | $0.003778 | $0.003778 | $0.003676 | $0.003676 | $6.61 |
| 2024-10-19 | $0.00377 | $0.003778 | $0.00377 | $0.003778 | $1.05 |
| 2024-10-18 | $0.003777 | $0.003777 | $0.00377 | $0.00377 | $1.29 |
| 2024-10-17 | $0.003795 | $0.003795 | $0.003777 | $0.003777 | $6.00 |
| 2024-10-16 | $0.003804 | $0.003804 | $0.00373 | $0.003795 | $11.96 |
| 2024-10-15 | $0.003804 | $0.003804 | $0.003804 | $0.003804 | $0.00 |
| 2024-10-14 | $0.003804 | $0.003804 | $0.003804 | $0.003804 | $0.00 |
| 2024-10-13 | $0.003814 | $0.003814 | $0.003804 | $0.003804 | $2.92 |
| 2024-10-12 | $0.003893 | $0.003893 | $0.003814 | $0.003814 | $4.58 |
| 2024-10-11 | $0.003893 | $0.003893 | $0.003893 | $0.003893 | $0.00 |