CurrencyBeacon logo}}

Crypto Rate Dashboard

Recession Coin Price Chart

ECON/USD
$0.000033
0.00%

ECON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00003293 $0.00003301 $0.00003262 $0.0000328 $4.89
2023-05-24 $0.00003374 $0.00003374 $0.00003274 $0.00003293 $4.91
2023-05-23 $0.00003328 $0.00003392 $0.00003328 $0.00003374 $5.03
2023-05-22 $0.00003299 $0.00003346 $0.00003284 $0.00003328 $4.96
2023-05-21 $0.00003345 $0.00003353 $0.00003298 $0.00003298 $4.92
2023-05-20 $0.00003318 $0.00003356 $0.00003315 $0.00003344 $4.99
2023-05-18 $0.00003382 $0.00003387 $0.000033 $0.0000333 $4.97
2023-05-17 $0.00003352 $0.00003382 $0.00003311 $0.00003381 $5.04
2023-05-16 $0.00003379 $0.00003385 $0.00003333 $0.00003351 $5.00
2023-05-15 $0.00003364 $0.00003409 $0.00003352 $0.0000338 $19.42
2023-05-14 $0.00003352 $0.00003392 $0.0000334 $0.00003365 $19.33
2023-05-13 $0.00003327 $0.00003361 $0.00003318 $0.00003352 $19.26
2023-05-12 $0.00003316 $0.00003328 $0.00003251 $0.00003325 $19.11
2023-05-11 $0.00003389 $0.00003389 $0.00003286 $0.00003317 $19.06
2023-05-10 $0.00003366 $0.00003413 $0.00003333 $0.0000339 $19.48
2023-05-09 $0.00003381 $0.00003403 $0.00003356 $0.00003367 $19.35
2023-05-08 $0.00003458 $0.00003471 $0.00003358 $0.00003382 $19.43
2023-05-07 $0.00003472 $0.00003507 $0.00003462 $0.00003462 $19.89
2023-05-06 $0.00003522 $0.00003538 $0.0000345 $0.00003474 $19.96
2023-05-05 $0.00003492 $0.00003545 $0.00003492 $0.0000352 $20.23
2023-05-04 $0.00003514 $0.00003529 $0.00003485 $0.0000349 $20.06
2023-05-03 $0.00003469 $0.0000353 $0.00003459 $0.00003515 $20.20
2023-05-02 $0.00003543 $0.00003547 $0.00003467 $0.00003467 $19.92
2023-05-01 $0.00003646 $0.00003663 $0.00003526 $0.00003548 $6.65
2023-04-30 $0.00003476 $0.00003651 $0.00003462 $0.00003648 $6.84
2023-04-29 $0.000035 $0.00003504 $0.00003472 $0.00003475 $6.51
2023-04-28 $0.00003572 $0.00003572 $0.00003449 $0.00003502 $6.56
2023-04-27 $0.0000357 $0.00003631 $0.00003553 $0.00003574 $6.70
2023-04-26 $0.00003655 $0.00003724 $0.00003514 $0.00003572 $6.69
2023-04-25 $0.00003578 $0.00003668 $0.00003551 $0.00003653 $6.85