CurrencyBeacon logo}}

Crypto Rate Dashboard

Reboot Price Chart

GG/USD
$0.00282
0.00%

GG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00281974 $0.00281974 $0.00281974 $0.00281974 $0.00
2025-04-18 $0.00280186 $0.00281974 $0.00280186 $0.00281974 $0.00
2025-03-28 $0.00652 $0.00652 $0.00652 $0.00652 $6,676.50
2025-03-27 $0.00652 $0.00652 $0.00652 $0.00652 $6,676.50
2025-03-26 $0.00652 $0.00652 $0.00652 $0.00652 $6,676.50
2025-03-25 $0.00652 $0.00652 $0.00652 $0.00652 $6,676.50
2025-03-24 $0.00652 $0.00652 $0.00652 $0.00652 $6,676.50
2025-03-23 $0.00652 $0.00652 $0.00652 $0.00652 $6,676.50
2025-03-22 $0.00652 $0.00652 $0.00652 $0.00652 $6,676.50
2025-03-21 $0.00654 $0.00655 $0.00646 $0.00652 $0.00
2025-03-20 $0.00724 $0.00745 $0.00645 $0.00654 $15,971.47
2025-03-19 $0.00691 $0.00733 $0.00691 $0.00724 $9,855.23
2025-03-18 $0.00707 $0.00707 $0.00651 $0.00691 $9,602.76
2025-03-17 $0.00898 $0.00916 $0.00683 $0.00707 $34,491.16
2025-03-16 $0.00914 $0.00918 $0.00898 $0.00898 $1,225.70
2025-03-15 $0.00901 $0.00919 $0.00898 $0.00914 $593.14
2025-03-14 $0.00872 $0.00906 $0.00872 $0.00901 $1,093.59
2025-03-13 $0.00885 $0.00894 $0.0084 $0.00872 $1,505.50
2025-03-12 $0.00901 $0.00902 $0.00867 $0.00885 $5,896.02
2025-03-11 $0.00781 $0.00944 $0.00717 $0.00901 $21,788.10
2025-03-10 $0.00771 $0.00829 $0.00719 $0.00781 $5,740.27
2025-03-09 $0.00999 $0.01007 $0.00665 $0.00779 $14,691.10
2025-03-08 $0.00991 $0.01004 $0.00924 $0.00999 $10,464.93
2025-03-07 $0.01057 $0.01062 $0.00974 $0.00992 $7,645.25
2025-03-06 $0.01168 $0.01187 $0.01026 $0.01057 $11,077.08
2025-03-05 $0.01193 $0.01211 $0.01145 $0.01168 $1,668.14
2025-03-04 $0.01199 $0.01209 $0.01069 $0.01193 $6,590.99
2025-03-03 $0.01333 $0.01333 $0.01118 $0.01199 $2,806.07
2025-03-02 $0.01236 $0.01333 $0.01164 $0.01333 $7,280.44
2025-03-01 $0.01263 $0.01296 $0.01212 $0.01236 $2,000.81