CurrencyBeacon logo}}

Crypto Rate Dashboard

RebaseAPY Price Chart

REBASEAPY/USD
$0.000155
0.00%

REBASEAPY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00015554 $0.00015591 $0.00015407 $0.00015489 $15.83
2023-05-24 $0.00015932 $0.00015934 $0.0001546 $0.00015554 $15.90
2023-05-23 $0.00015718 $0.00016022 $0.00015718 $0.00015936 $16.29
2023-05-22 $0.00015581 $0.00015802 $0.00015509 $0.00015718 $16.07
2023-05-21 $0.00015796 $0.00015837 $0.00015574 $0.00015578 $15.93
2023-05-20 $0.00015672 $0.00015849 $0.00015654 $0.00015792 $16.14
2023-05-18 $0.00015975 $0.00015996 $0.00015584 $0.00015728 $16.08
2023-05-17 $0.0001583 $0.00015974 $0.00015639 $0.00015969 $16.33
2023-05-16 $0.00015932 $0.00015958 $0.00015741 $0.00015828 $16.18
2023-05-15 $0.0001586 $0.00016072 $0.00015802 $0.00015937 $16.29
2023-05-14 $0.00015805 $0.00015995 $0.00015745 $0.00015863 $16.22
2023-05-13 $0.00015686 $0.00015845 $0.00015642 $0.00015802 $16.15
2023-05-12 $0.00015633 $0.00015689 $0.00015326 $0.00015679 $16.03
2023-05-11 $0.00016325 $0.00016325 $0.00015492 $0.00015637 $15.99
2023-05-10 $0.00016211 $0.0001644 $0.00016055 $0.00016326 $1.37
2023-05-09 $0.00016282 $0.00016389 $0.00016165 $0.00016217 $1.36
2023-05-08 $0.00016656 $0.00016717 $0.00016175 $0.00016289 $1.37
2023-05-07 $0.00016721 $0.0001689 $0.00016672 $0.00016672 $1.40
2023-05-06 $0.00016962 $0.0001704 $0.00016617 $0.0001673 $1.40
2023-05-05 $0.00016819 $0.00017073 $0.00016817 $0.00016955 $1.42
2023-05-04 $0.00016899 $0.00016899 $0.00016786 $0.00016811 $1.41
2023-04-16 $0.00018791 $0.00019745 $0.00018671 $0.00019643 $0.73
2023-04-15 $0.00018558 $0.00018952 $0.00018468 $0.00018803 $0.70
2023-04-14 $0.00018328 $0.00018927 $0.00018278 $0.00018569 $0.69
2023-04-13 $0.00018062 $0.00018335 $0.00017944 $0.00018322 $0.68
2023-04-12 $0.00018191 $0.00018248 $0.00017893 $0.00018052 $0.67
2023-04-11 $0.00017981 $0.00018779 $0.00017943 $0.00018199 $0.67
2023-04-10 $0.00017658 $0.00017968 $0.00017602 $0.00017968 $0.67
2023-04-09 $0.0001753 $0.00017695 $0.00017486 $0.00017659 $0.65
2023-04-08 $0.00017522 $0.00017645 $0.00017512 $0.00017529 $0.65