CurrencyBeacon logo}}

Crypto Rate Dashboard

RealTract Price Chart

RET/USD
$0.000039
0.00%

RET Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.0017016 $0.00170304 $0.00146711 $0.00147261 $148,152.85
2019-09-22 $0.00170089 $0.00171472 $0.00168002 $0.00169528 $221,936.03
2019-09-21 $0.00168248 $0.00173314 $0.00167928 $0.00170178 $366,303.38
2019-09-20 $0.00174283 $0.00184629 $0.00157959 $0.00168226 $303,465.25
2019-09-19 $0.0015341 $0.00174708 $0.00138238 $0.00174319 $369,473.55
2019-09-18 $0.001691 $0.00175154 $0.00153378 $0.00153378 $244,808.02
2019-09-17 $0.00170386 $0.00177673 $0.00159748 $0.00169159 $154,949.71
2019-09-16 $0.00188835 $0.00196868 $0.00167826 $0.00170431 $234,088.00
2019-09-15 $0.00189516 $0.00197074 $0.00185675 $0.00188845 $386,149.72
2019-09-14 $0.00166078 $0.00206733 $0.00165156 $0.00189546 $845,742.82
2019-09-13 $0.00166332 $0.00177182 $0.00162234 $0.00166166 $215,234.90
2019-09-12 $0.00163312 $0.00177066 $0.00161838 $0.00166216 $166,152.49
2019-09-11 $0.0016274 $0.00182339 $0.00161356 $0.00163314 $180,951.80
2019-09-10 $0.00185338 $0.00186548 $0.00162144 $0.00162868 $227,804.36
2019-09-09 $0.0018159 $0.00186254 $0.0017318 $0.00185381 $111,723.07
2019-09-08 $0.00195136 $0.00202083 $0.00165786 $0.00181548 $462,784.73
2019-09-07 $0.00175711 $0.00196533 $0.00175711 $0.00195251 $514,166.56
2019-09-06 $0.00189095 $0.00209615 $0.00174806 $0.00175975 $76,394.25
2019-09-05 $0.00198441 $0.00211183 $0.00186349 $0.00189141 $278,862.20
2019-09-04 $0.00189925 $0.00201525 $0.00178608 $0.00198481 $761,030.49
2019-09-03 $0.00179215 $0.00190434 $0.00164417 $0.00189967 $1.15M
2019-09-02 $0.00159416 $0.00179688 $0.00159416 $0.00179306 $287,847.19
2019-09-01 $0.00155524 $0.00159623 $0.00155524 $0.00159387 $1.16M
2019-08-31 $0.00165215 $0.00165479 $0.00154103 $0.00155548 $118,429.79
2019-08-30 $0.00154231 $0.00165857 $0.00152741 $0.0016514 $423,482.02
2019-08-29 $0.00143667 $0.0015813 $0.00142763 $0.00154104 $634,289.33
2019-08-28 $0.00168763 $0.00179425 $0.00142815 $0.00143791 $223,736.16
2019-08-27 $0.00178202 $0.00195187 $0.00167983 $0.00168778 $373,566.04
2019-08-26 $0.00165998 $0.00199129 $0.00164572 $0.00178179 $476,173.96
2019-08-25 $0.00166831 $0.00181998 $0.00163248 $0.00165895 $453,543.01