RPT Historical USD Price
Daily close · Sep 7, 2021 → Sep 12, 2022Daily price history
Aug 14, 2022 → Sep 12, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-12 | $0.00015258 | $0.00015714 | $0.00015113 | $0.00015643 | $0.00 |
| 2022-09-11 | $0.00015166 | $0.00015239 | $0.00014958 | $0.00015239 | $0.00 |
| 2022-09-10 | $0.0001496 | $0.00015236 | $0.0001479 | $0.00015177 | $0.00 |
| 2022-09-09 | $0.00013541 | $0.00014983 | $0.00013532 | $0.00014968 | $0.00 |
| 2022-09-08 | $0.00013483 | $0.00013598 | $0.00013372 | $0.00013538 | $0.00 |
| 2022-09-07 | $0.00013166 | $0.00013575 | $0.00013042 | $0.00013475 | $0.00 |
| 2022-09-06 | $0.0001386 | $0.00014093 | $0.00013157 | $0.00013173 | $0.00 |
| 2022-09-05 | $0.00013985 | $0.00013997 | $0.0001377 | $0.00013867 | $0.00 |
| 2022-09-04 | $0.00013844 | $0.00013986 | $0.00013758 | $0.00013974 | $0.00 |
| 2022-09-03 | $0.00013976 | $0.00014025 | $0.00013788 | $0.00013844 | $0.00 |
| 2022-09-02 | $0.00014088 | $0.00014287 | $0.00013867 | $0.0001397 | $0.00 |
| 2022-09-01 | $0.00014029 | $0.00014238 | $0.00013747 | $0.00014086 | $0.00 |
| 2022-08-31 | $0.00013862 | $0.0001429 | $0.00013862 | $0.00014029 | $0.00 |
| 2022-08-30 | $0.00014195 | $0.00014371 | $0.00013723 | $0.0001386 | $0.00 |
| 2022-08-29 | $0.00013727 | $0.00014234 | $0.00013727 | $0.00014196 | $0.00 |
| 2022-08-28 | $0.00014036 | $0.00014128 | $0.0001374 | $0.0001374 | $0.00 |
| 2022-08-27 | $0.0001424 | $0.00014339 | $0.00013942 | $0.00014041 | $0.00 |
| 2022-08-26 | $0.00015098 | $0.00015238 | $0.00014197 | $0.00014235 | $0.00 |
| 2022-08-25 | $0.00014967 | $0.00015274 | $0.00014949 | $0.00015117 | $0.00 |
| 2022-08-24 | $0.00015071 | $0.00015253 | $0.00014854 | $0.0001497 | $0.00 |
| 2022-08-23 | $0.00014965 | $0.00015137 | $0.00014696 | $0.00015076 | $0.00 |
| 2022-08-22 | $0.00015064 | $0.00015064 | $0.00014664 | $0.00014964 | $0.00 |
| 2022-08-21 | $0.00014848 | $0.00015243 | $0.00014768 | $0.0001507 | $0.00 |
| 2022-08-20 | $0.0001465 | $0.00015057 | $0.00014649 | $0.00014864 | $0.00 |
| 2022-08-19 | $0.00016244 | $0.00016244 | $0.00014636 | $0.00014649 | $0.00 |
| 2022-08-18 | $0.00016337 | $0.00016494 | $0.00016236 | $0.00016249 | $0.00 |
| 2022-08-17 | $0.00016698 | $0.00017063 | $0.00016263 | $0.00016333 | $0.00 |
| 2022-08-16 | $0.0001684 | $0.00016931 | $0.00016605 | $0.00016707 | $0.00 |
| 2022-08-15 | $0.0001698 | $0.00017521 | $0.00016661 | $0.00016862 | $0.00 |
| 2022-08-14 | $0.00017072 | $0.00017372 | $0.00016915 | $0.0001699 | $0.00 |