CurrencyBeacon logo}}

Crypto Rate Dashboard

RealPropertyToken Price Chart

RPT/USD
$0.000156
0.00%

RPT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-03 $0.00003718 $0.00003767 $0.00003463 $0.00003625 $0.00
2021-08-02 $0.00003791 $0.00003834 $0.00003684 $0.00003722 $0.00
2021-08-01 $0.00003935 $0.00004025 $0.00003782 $0.00003804 $0.00
2021-07-31 $0.00004003 $0.00004003 $0.00003911 $0.00003961 $0.00
2021-07-30 $0.00003798 $0.00003999 $0.00003656 $0.00003999 $0.00
2021-07-29 $0.00003801 $0.00003849 $0.00003747 $0.000038 $0.00
2021-07-28 $0.00003742 $0.0000387 $0.000037 $0.00003801 $0.00
2021-07-27 $0.00003541 $0.00003731 $0.00003467 $0.00003731 $0.00
2021-07-26 $0.00003354 $0.00003828 $0.00003353 $0.00003549 $0.00
2021-07-25 $0.00003253 $0.00003353 $0.00003222 $0.00003353 $0.00
2021-07-24 $0.0000318 $0.00003257 $0.00003166 $0.00003239 $0.00
2021-07-23 $0.00012268 $0.00012431 $0.00003045 $0.00003175 $5.56
2021-07-22 $0.00012823 $0.00015354 $0.000122 $0.0001227 $20.56
2021-07-21 $0.00011325 $0.0001287 $0.0001123 $0.00012851 $0.00
2021-07-20 $0.00011718 $0.00011765 $0.00011183 $0.00011319 $0.00
2021-07-19 $0.00012055 $0.00012096 $0.00011631 $0.00011717 $0.00
2021-07-18 $0.00011973 $0.00012282 $0.00011897 $0.00012077 $0.00
2021-07-17 $0.00011925 $0.00012116 $0.00011864 $0.00011984 $0.00
2021-07-16 $0.0001148 $0.00012229 $0.00011216 $0.00011936 $0.00
2021-07-15 $0.0001247 $0.00012576 $0.00011264 $0.00011421 $0.00
2021-07-14 $0.00013091 $0.00013096 $0.00012052 $0.00012462 $0.00
2021-07-13 $0.00013235 $0.00013312 $0.00012912 $0.00013057 $0.00
2021-07-12 $0.00013695 $0.00013815 $0.00013085 $0.00013271 $0.00
2021-07-11 $0.00013413 $0.00013813 $0.0001334 $0.00013695 $0.00
2021-07-10 $0.00013524 $0.0001368 $0.0001325 $0.00013412 $0.00
2021-07-09 $0.00013143 $0.00013604 $0.00012946 $0.0001355 $0.00
2021-07-08 $0.00013538 $0.00013538 $0.00012899 $0.00013138 $0.00
2021-07-07 $0.00013677 $0.00013975 $0.0001354 $0.0001354 $0.00
2021-07-06 $0.00013494 $0.00013977 $0.00012887 $0.00013665 $0.00
2021-07-05 $0.00013331 $0.00013808 $0.00013061 $0.0001352 $0.00