REALM Historical USD Price
Daily close · Oct 25, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00002639 | $0.00002722 | $0.00002585 | $0.00002661 | $8.21 |
| 2026-10-29 | $0.00002871 | $0.00002874 | $0.00002612 | $0.0000264 | $8.15 |
| 2026-10-28 | $0.00002814 | $0.00002878 | $0.00002804 | $0.00002869 | $8.86 |
| 2026-10-27 | $0.00002807 | $0.00002844 | $0.00002773 | $0.00002815 | $8.69 |
| 2026-10-26 | $0.00002791 | $0.00002819 | $0.00002771 | $0.00002806 | $8.66 |
| 2026-10-25 | $0.00002794 | $0.00002828 | $0.00002781 | $0.0000279 | $8.61 |
| 2026-10-24 | $0.00002856 | $0.00002862 | $0.00002775 | $0.00002796 | $8.20 |
| 2026-10-23 | $0.00002825 | $0.00002897 | $0.00002821 | $0.00002858 | $1.73 |
| 2026-10-22 | $0.00002885 | $0.00002895 | $0.00002807 | $0.00002825 | $1.71 |
| 2026-10-21 | $0.00002865 | $0.00002903 | $0.00002859 | $0.00002884 | $1.75 |
| 2026-10-20 | $0.00002827 | $0.0000287 | $0.00002803 | $0.00002865 | $1.74 |
| 2026-10-19 | $0.00002796 | $0.00002834 | $0.00002791 | $0.00002827 | $1.71 |
| 2026-10-18 | $0.00002773 | $0.00002798 | $0.0000273 | $0.00002793 | $1.69 |
| 2026-10-17 | $0.00002788 | $0.00002794 | $0.00002752 | $0.00002774 | $1.68 |
| 2026-10-16 | $0.0000095 | $0.00002792 | $0.0000095 | $0.00002789 | $1.69 |
| 2026-10-15 | $0.00000993 | $0.00000993 | $0.0000095 | $0.0000095 | $0.00 |
| 2026-10-14 | $0.00000993 | $0.00000993 | $0.00000993 | $0.00000993 | $0.00 |
| 2026-10-13 | $0.00000993 | $0.00000993 | $0.00000993 | $0.00000993 | $0.00 |
| 2026-10-12 | $0.00000993 | $0.00000993 | $0.00000993 | $0.00000993 | $0.00 |
| 2026-10-11 | $0.00000993 | $0.00000993 | $0.00000993 | $0.00000993 | $0.00 |
| 2026-10-10 | $0.00000993 | $0.00000993 | $0.00000993 | $0.00000993 | $0.00 |
| 2026-10-09 | $0.00000993 | $0.00000993 | $0.00000993 | $0.00000993 | $0.00 |
| 2026-10-08 | $0.00000993 | $0.00000993 | $0.00000993 | $0.00000993 | $0.00 |
| 2026-10-07 | $0.00000993 | $0.00000993 | $0.00000993 | $0.00000993 | $0.00 |
| 2026-10-06 | $0.00000993 | $0.00000993 | $0.00000993 | $0.00000993 | $0.00 |
| 2026-10-05 | $0.00000993 | $0.00000993 | $0.00000993 | $0.00000993 | $0.00 |
| 2026-10-04 | $0.00000993 | $0.00000993 | $0.00000993 | $0.00000993 | $0.00 |
| 2026-10-03 | $0.00000993 | $0.00000993 | $0.00000993 | $0.00000993 | $0.00 |
| 2026-10-02 | $0.00000993 | $0.00000993 | $0.00000993 | $0.00000993 | $0.00 |
| 2026-10-01 | $0.00000993 | $0.00000993 | $0.00000993 | $0.00000993 | $0.00 |