RLQ Historical USD Price
Daily close · Mar 14, 2022 → Aug 10, 2023Daily price history
Jul 1, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.0001843 | $0.00018434 | $0.00018199 | $0.00018266 | $7.73 |
| 2023-08-09 | $0.00018512 | $0.00018538 | $0.00018356 | $0.00018436 | $7.80 |
| 2023-08-08 | $0.00018302 | $0.00018704 | $0.00018267 | $0.00018543 | $7.85 |
| 2023-08-07 | $0.0001838 | $0.00018489 | $0.00018152 | $0.00018293 | $7.74 |
| 2023-08-06 | $0.00018382 | $0.00018545 | $0.00018358 | $0.00018365 | $7.77 |
| 2023-08-05 | $0.00018273 | $0.00018379 | $0.00018176 | $0.00018379 | $7.78 |
| 2023-08-04 | $0.00018228 | $0.00018386 | $0.00018209 | $0.00018283 | $7.74 |
| 2023-08-03 | $0.00018193 | $0.00018283 | $0.00018049 | $0.00018247 | $7.72 |
| 2023-08-02 | $0.00018721 | $0.00018766 | $0.00017953 | $0.00018199 | $7.70 |
| 2023-08-01 | $0.00018228 | $0.00018698 | $0.00018008 | $0.00018698 | $7.91 |
| 2023-07-31 | $0.0001834 | $0.00018464 | $0.0001821 | $0.00018237 | $7.72 |
| 2023-07-30 | $0.00018347 | $0.00018431 | $0.0001821 | $0.00018348 | $7.76 |
| 2023-07-29 | $0.00018302 | $0.00018351 | $0.00018254 | $0.00018351 | $7.77 |
| 2023-07-28 | $0.00018215 | $0.00018351 | $0.00018169 | $0.00018303 | $7.75 |
| 2023-07-27 | $0.00018084 | $0.00018414 | $0.00018062 | $0.0001821 | $0.20 |
| 2023-07-26 | $0.00018001 | $0.00018178 | $0.00017909 | $0.00018085 | $0.20 |
| 2023-07-25 | $0.00018084 | $0.00018142 | $0.00017923 | $0.00018002 | $0.20 |
| 2023-07-24 | $0.00018348 | $0.00018385 | $0.0001786 | $0.00018087 | $0.20 |
| 2023-07-23 | $0.00018241 | $0.0001845 | $0.00018217 | $0.00018356 | $0.20 |
| 2023-07-22 | $0.0001843 | $0.00018505 | $0.00018182 | $0.00018231 | $0.20 |
| 2023-07-21 | $0.00018425 | $0.00018448 | $0.00018419 | $0.00018437 | $0.20 |
| 2023-07-09 | $0.00017879 | $0.00017933 | $0.00017662 | $0.00017721 | $1.33 |
| 2023-07-08 | $0.00017829 | $0.00017967 | $0.00017749 | $0.00017874 | $1.34 |
| 2023-07-07 | $0.00017573 | $0.0001786 | $0.00017544 | $0.00017825 | $1.34 |
| 2023-07-06 | $0.00018081 | $0.00018458 | $0.00017556 | $0.00017587 | $1.32 |
| 2023-07-05 | $0.0001835 | $0.00018446 | $0.0001793 | $0.00018084 | $1.36 |
| 2023-07-04 | $0.00018631 | $0.00018661 | $0.00018242 | $0.00018351 | $1.38 |
| 2023-07-03 | $0.00018644 | $0.00019084 | $0.00018585 | $0.00018633 | $1.40 |
| 2023-07-02 | $0.00018742 | $0.00018763 | $0.00018402 | $0.00018614 | $1.40 |
| 2023-07-01 | $0.00018205 | $0.00018795 | $0.00018199 | $0.00018729 | $1.40 |