CurrencyBeacon logo}}

Crypto Rate Dashboard

Realliq Price Chart

RLQ/USD
$0.000183
0.00%

RLQ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-04 $0.00018228 $0.00018386 $0.00018209 $0.00018283 $7.74
2023-08-03 $0.00018193 $0.00018283 $0.00018049 $0.00018247 $7.72
2023-08-02 $0.00018721 $0.00018766 $0.00017953 $0.00018199 $7.70
2023-08-01 $0.00018228 $0.00018698 $0.00018008 $0.00018698 $7.91
2023-07-31 $0.0001834 $0.00018464 $0.0001821 $0.00018237 $7.72
2023-07-30 $0.00018347 $0.00018431 $0.0001821 $0.00018348 $7.76
2023-07-29 $0.00018302 $0.00018351 $0.00018254 $0.00018351 $7.77
2023-07-28 $0.00018215 $0.00018351 $0.00018169 $0.00018303 $7.75
2023-07-27 $0.00018084 $0.00018414 $0.00018062 $0.0001821 $0.20
2023-07-26 $0.00018001 $0.00018178 $0.00017909 $0.00018085 $0.20
2023-07-25 $0.00018084 $0.00018142 $0.00017923 $0.00018002 $0.20
2023-07-24 $0.00018348 $0.00018385 $0.0001786 $0.00018087 $0.20
2023-07-23 $0.00018241 $0.0001845 $0.00018217 $0.00018356 $0.20
2023-07-22 $0.0001843 $0.00018505 $0.00018182 $0.00018231 $0.20
2023-07-21 $0.00018425 $0.00018448 $0.00018419 $0.00018437 $0.20
2023-07-09 $0.00017879 $0.00017933 $0.00017662 $0.00017721 $1.33
2023-07-08 $0.00017829 $0.00017967 $0.00017749 $0.00017874 $1.34
2023-07-07 $0.00017573 $0.0001786 $0.00017544 $0.00017825 $1.34
2023-07-06 $0.00018081 $0.00018458 $0.00017556 $0.00017587 $1.32
2023-07-05 $0.0001835 $0.00018446 $0.0001793 $0.00018084 $1.36
2023-07-04 $0.00018631 $0.00018661 $0.00018242 $0.00018351 $1.38
2023-07-03 $0.00018644 $0.00019084 $0.00018585 $0.00018633 $1.40
2023-07-02 $0.00018742 $0.00018763 $0.00018402 $0.00018614 $1.40
2023-07-01 $0.00018205 $0.00018795 $0.00018199 $0.00018729 $1.40
2023-06-30 $0.00017643 $0.00018274 $0.00017583 $0.0001819 $1.36
2023-06-29 $0.00017444 $0.00017892 $0.00017444 $0.0001765 $1.32
2023-06-28 $0.00017975 $0.00017975 $0.00017108 $0.00017445 $1.31
2023-06-27 $0.0001787 $0.00018188 $0.00017766 $0.00017975 $1.35
2023-06-26 $0.00018082 $0.0001824 $0.00017711 $0.00017868 $1.34
2023-06-25 $0.0001814 $0.0001818 $0.00017923 $0.00018081 $1.36