CurrencyBeacon logo}}

Crypto Rate Dashboard

Realital Metaverse Price Chart

RETA/USD
$0.070507
0.00%

RETA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-26 $0.1164217 $0.11696908 $0.11338693 $0.11402375 $2,588.29
2023-05-25 $0.12434363 $0.12434363 $0.11582492 $0.1164217 $7,680.08
2023-05-24 $0.12434363 $0.12434363 $0.11210558 $0.12434363 $2,134.55
2023-05-23 $0.12434363 $0.12434363 $0.11075491 $0.12434363 $2,134.55
2023-05-22 $0.12434363 $0.12434363 $0.11511618 $0.12434363 $2,134.55
2023-05-21 $0.12434363 $0.12434363 $0.11823006 $0.12434363 $2,134.55
2023-05-20 $0.12434363 $0.12434363 $0.12032794 $0.12434363 $2,134.55
2023-05-18 $0.12351457 $0.1254872 $0.12299646 $0.12434363 $2,134.55
2023-05-17 $0.1241252 $0.12442377 $0.12189563 $0.12351457 $2,605.43
2023-05-16 $0.12814622 $0.12814622 $0.12111599 $0.1232048 $11,688.66
2023-05-15 $0.12676387 $0.12930631 $0.12676387 $0.12814622 $5,318.72
2023-05-14 $0.12508579 $0.12777304 $0.12508579 $0.12676387 $2,866.17
2023-05-13 $0.1269839 $0.12704654 $0.12508579 $0.12508579 $620.27
2023-05-12 $0.12741247 $0.12900524 $0.12559561 $0.1269839 $14,380.91
2023-05-11 $0.12246586 $0.13635602 $0.12241609 $0.12741247 $18,649.48
2023-05-10 $0.12463317 $0.12571699 $0.11081142 $0.12246586 $21,333.85
2023-05-09 $0.13089477 $0.13112671 $0.12405545 $0.12499155 $7,089.17
2023-05-08 $0.12830669 $0.13127829 $0.12760536 $0.13089477 $6,107.86
2023-05-07 $0.1349533 $0.1349533 $0.12737102 $0.12830669 $4,103.60
2023-05-06 $0.13695804 $0.13695804 $0.13423965 $0.1349533 $1,290.04
2023-05-05 $0.14264489 $0.14264489 $0.13602517 $0.13695804 $6,620.35
2023-05-04 $0.14513799 $0.14526502 $0.14264489 $0.14264489 $2,189.34
2023-05-03 $0.14746045 $0.14842059 $0.14525819 $0.14525819 $3,171.58
2023-05-02 $0.15356169 $0.15763988 $0.14746045 $0.14746045 $7,864.68
2023-05-01 $0.15295831 $0.15731841 $0.15295831 $0.15356169 $5,850.25
2023-04-30 $0.15930045 $0.15930045 $0.15295831 $0.15295831 $7,721.72
2023-04-29 $0.15994999 $0.16089226 $0.15788087 $0.15930045 $2,327.09
2023-04-28 $0.16246872 $0.16253612 $0.15781188 $0.15994999 $5,870.22
2023-04-27 $0.16245911 $0.16425702 $0.16037649 $0.1616039 $13,042.92
2023-04-26 $0.16139801 $0.1644861 $0.15939269 $0.16050721 $8,061.76