RETA Historical USD Price
Daily close · Aug 17, 2022 → Aug 17, 2023Daily price history
Jul 19, 2023 → Aug 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-17 | $0.07050704 | $0.07050704 | $0.07050704 | $0.07050704 | $2,046.63 |
| 2023-08-16 | $0.07050704 | $0.07050704 | $0.07050704 | $0.07050704 | $2,046.63 |
| 2023-08-15 | $0.07050704 | $0.07050704 | $0.07050704 | $0.07050704 | $2,046.63 |
| 2023-08-14 | $0.07050704 | $0.07050704 | $0.07050704 | $0.07050704 | $2,046.63 |
| 2023-08-13 | $0.07050704 | $0.07050704 | $0.07050704 | $0.07050704 | $2,046.63 |
| 2023-08-12 | $0.07050704 | $0.07050704 | $0.07050704 | $0.07050704 | $2,046.63 |
| 2023-08-11 | $0.07050704 | $0.07050704 | $0.07050704 | $0.07050704 | $2,046.63 |
| 2023-08-10 | $0.07050704 | $0.07050704 | $0.07050704 | $0.07050704 | $2,046.63 |
| 2023-08-09 | $0.07050704 | $0.07050704 | $0.07050704 | $0.07050704 | $2,046.63 |
| 2023-08-08 | $0.07050704 | $0.07050704 | $0.07050704 | $0.07050704 | $2,046.63 |
| 2023-08-07 | $0.07050704 | $0.07050704 | $0.07050704 | $0.07050704 | $2,046.63 |
| 2023-08-06 | $0.07050704 | $0.07050704 | $0.07050704 | $0.07050704 | $2,046.63 |
| 2023-08-05 | $0.07050704 | $0.07050704 | $0.07050704 | $0.07050704 | $2,046.63 |
| 2023-08-04 | $0.07050704 | $0.07050704 | $0.07050704 | $0.07050704 | $2,046.63 |
| 2023-08-03 | $0.07208085 | $0.07208085 | $0.07050704 | $0.07050704 | $2,046.63 |
| 2023-08-02 | $0.07304287 | $0.07319954 | $0.07208085 | $0.07208085 | $610.11 |
| 2023-08-01 | $0.07538648 | $0.07579973 | $0.07304287 | $0.07304287 | $1,824.65 |
| 2023-07-31 | $0.07463031 | $0.07633697 | $0.07452957 | $0.07538648 | $2,677.03 |
| 2023-07-30 | $0.07303103 | $0.07508088 | $0.07300266 | $0.07463031 | $1,634.60 |
| 2023-07-29 | $0.07377235 | $0.07815895 | $0.07303103 | $0.07303103 | $8,169.33 |
| 2023-07-28 | $0.07582147 | $0.07719397 | $0.07331876 | $0.07377235 | $10,495.32 |
| 2023-07-27 | $0.07370615 | $0.07761121 | $0.07370615 | $0.07582147 | $4,998.38 |
| 2023-07-26 | $0.07276637 | $0.07353095 | $0.07276637 | $0.07336436 | $992.41 |
| 2023-07-25 | $0.08366891 | $0.08476212 | $0.07276637 | $0.07276637 | $10,450.32 |
| 2023-07-24 | $0.08852523 | $0.08892448 | $0.08285153 | $0.08366891 | $7,145.30 |
| 2023-07-23 | $0.08881038 | $0.0895672 | $0.08852523 | $0.08852523 | $937.08 |
| 2023-07-22 | $0.09079465 | $0.09174802 | $0.08881038 | $0.08881038 | $2,764.33 |
| 2023-07-21 | $0.09244246 | $0.09244246 | $0.08974966 | $0.09079465 | $2,285.20 |
| 2023-07-20 | $0.09316516 | $0.0931949 | $0.09244246 | $0.09244246 | $204.21 |
| 2023-07-19 | $0.09320443 | $0.09422672 | $0.09262516 | $0.09316516 | $1,097.40 |