CurrencyBeacon logo}}

Crypto Rate Dashboard

Real World Assets Price Chart

RWA/USD
$0.000743
0.00%

RWA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-12-12 $0.00079266 $0.00080781 $0.0007804 $0.00078643 $72.97
2024-12-11 $0.00075448 $0.00079318 $0.00073478 $0.00079264 $73.54
2024-12-10 $0.00076979 $0.00078454 $0.00072459 $0.0007537 $69.93
2024-12-09 $0.00082239 $0.00082239 $0.00074093 $0.00077094 $19.45
2024-12-08 $0.00083184 $0.00083913 $0.00080801 $0.00082377 $7.43
2024-12-07 $0.00082961 $0.00087281 $0.0008207 $0.00083111 $610.66
2024-12-06 $0.00078166 $0.00083542 $0.00077141 $0.00083053 $497.19
2024-12-05 $0.00080458 $0.00080458 $0.00075878 $0.00078197 $16.50
2024-12-04 $0.00094724 $0.00099436 $0.00078761 $0.00080367 $963.07
2024-12-03 $0.00083262 $0.00095716 $0.00080575 $0.00094805 $8.19
2024-12-02 $0.00084109 $0.00085496 $0.0008088 $0.00083231 $7.19
2024-12-01 $0.00084183 $0.00085063 $0.00083168 $0.00084058 $16.46
2024-11-30 $0.0008412 $0.00086999 $0.00083408 $0.00084267 $18.29
2024-11-29 $0.00085194 $0.00086345 $0.00083655 $0.0008416 $62.15
2024-11-28 $0.00083898 $0.00086253 $0.00083464 $0.00085188 $13.16
2024-11-27 $0.00079925 $0.00084147 $0.00079241 $0.00083907 $12.96
2024-11-26 $0.0008313 $0.0008416 $0.00078271 $0.00079935 $12.35
2024-11-25 $0.00085245 $0.00087205 $0.00082149 $0.00083254 $212.48
2024-11-24 $0.00084166 $0.00088606 $0.00082094 $0.0008525 $74.40
2024-11-23 $0.00081456 $0.00087364 $0.00081283 $0.00084169 $66.84
2024-11-22 $0.00079821 $0.00081887 $0.00079042 $0.0008143 $60.05
2024-11-21 $0.00082693 $0.00084792 $0.00079779 $0.00079826 $354.55
2024-11-20 $0.00084061 $0.0008467 $0.00082014 $0.00082751 $34.38
2024-11-19 $0.00086366 $0.00086548 $0.00082887 $0.00084072 $172.70
2024-11-18 $0.00086841 $0.00088252 $0.00085586 $0.00086406 $64.21
2024-11-17 $0.0008758 $0.0009089 $0.00085243 $0.00086787 $5.75
2024-11-16 $0.00093598 $0.0009469 $0.00087337 $0.00087508 $259.03
2024-11-15 $0.00097905 $0.00098852 $0.0009137 $0.00093547 $440.32
2024-11-14 $0.00097629 $0.00103696 $0.00096346 $0.00097859 $22.70
2024-11-13 $0.0009789 $0.0010039 $0.00093922 $0.00097611 $66.36