RWA Historical USD Price
Daily close · Jan 17, 2024 → Jan 15, 2025Daily price history
Dec 17, 2024 → Jan 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-15 | $0.00072716 | $0.00074354 | $0.0007169 | $0.00074297 | $105.25 |
| 2025-01-14 | $0.00071646 | $0.00072835 | $0.00071445 | $0.00072707 | $103.00 |
| 2025-01-13 | $0.00072133 | $0.00072726 | $0.00068715 | $0.00071633 | $101.48 |
| 2025-01-12 | $0.00072501 | $0.00072628 | $0.00071805 | $0.00072134 | $102.19 |
| 2025-01-11 | $0.00072132 | $0.00072942 | $0.00071859 | $0.00072515 | $102.73 |
| 2025-01-10 | $0.00071355 | $0.00072865 | $0.00071112 | $0.00072152 | $102.21 |
| 2025-01-09 | $0.00072418 | $0.00072969 | $0.00070319 | $0.00071292 | $101.00 |
| 2025-01-08 | $0.00072609 | $0.00073506 | $0.00070482 | $0.00072408 | $102.58 |
| 2025-01-07 | $0.00075893 | $0.00076271 | $0.00071991 | $0.00072553 | $102.78 |
| 2025-01-06 | $0.00073795 | $0.00077384 | $0.00073497 | $0.00075861 | $107.47 |
| 2025-01-05 | $0.00074232 | $0.00074254 | $0.00073182 | $0.00073808 | $104.56 |
| 2025-01-04 | $0.0007437 | $0.00075033 | $0.00073762 | $0.00074278 | $105.23 |
| 2025-01-03 | $0.00073498 | $0.00074425 | $0.00072621 | $0.00074273 | $105.22 |
| 2025-01-02 | $0.00073656 | $0.00074422 | $0.00072738 | $0.00073491 | $104.11 |
| 2025-01-01 | $0.00072449 | $0.00073883 | $0.00072324 | $0.00073661 | $104.35 |
| 2024-12-31 | $0.00072771 | $0.00073704 | $0.00072104 | $0.00072464 | $7.04 |
| 2024-12-30 | $0.00071671 | $0.00073425 | $0.00071024 | $0.00072764 | $7.07 |
| 2024-12-29 | $0.00074475 | $0.00074637 | $0.00071238 | $0.00071712 | $6.97 |
| 2024-12-28 | $0.00072585 | $0.00075335 | $0.00071373 | $0.00074468 | $20.83 |
| 2024-12-27 | $0.00072334 | $0.00074428 | $0.00072009 | $0.00072579 | $112.21 |
| 2024-12-26 | $0.00073774 | $0.00075431 | $0.0007177 | $0.00072314 | $111.80 |
| 2024-12-25 | $0.00073161 | $0.00074749 | $0.00073113 | $0.00073761 | $114.04 |
| 2024-12-24 | $0.00072901 | $0.00073298 | $0.00071699 | $0.0007317 | $113.13 |
| 2024-12-23 | $0.00068549 | $0.00073283 | $0.00067407 | $0.00072841 | $112.62 |
| 2024-12-22 | $0.00070861 | $0.00071504 | $0.00067544 | $0.00068487 | $4.98 |
| 2024-12-21 | $0.00066684 | $0.00074002 | $0.00066684 | $0.00070868 | $103.55 |
| 2024-12-20 | $0.00071464 | $0.00072811 | $0.000663 | $0.00072485 | $105.91 |
| 2024-12-19 | $0.00075657 | $0.00077255 | $0.00069957 | $0.00071564 | $166.50 |
| 2024-12-18 | $0.00078825 | $0.00079244 | $0.00075449 | $0.00075799 | $38.72 |
| 2024-12-17 | $0.00079335 | $0.00080847 | $0.00078544 | $0.00078712 | $16.91 |