REAL-TOK Price Chart - CurrencyBeacon

RLTO Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-11-29	$0.0221	$0.0221	$0.0221	$0.0221	$5,596.79
2024-11-28	$0.0221	$0.0221	$0.0221	$0.0221	$5,596.79
2024-11-27	$0.0221	$0.0221	$0.0221	$0.0221	$5,596.79
2024-11-26	$0.0221	$0.0221	$0.0221	$0.0221	$5,596.79
2024-11-25	$0.0221	$0.0221	$0.0221	$0.0221	$5,596.79
2024-11-24	$0.0221	$0.0221	$0.0221	$0.0221	$5,596.79
2024-11-23	$0.0221	$0.0221	$0.0221	$0.0221	$5,596.79
2024-11-22	$0.029	$0.0297	$0.0202	$0.0221	$5,596.79
2024-11-21	$0.0302	$0.0307	$0.027	$0.0286	$7,224.36
2024-11-20	$0.0317	$0.0341	$0.0241	$0.0273	$6,935.80
2024-11-19	$0.0406	$0.0432	$0.0246	$0.0324	$8,408.38
2024-11-18	$0.0441	$0.0458	$0.0328	$0.0402	$9,536.86
2024-11-17	$0.0493	$0.0503	$0.0359	$0.0455	$12,306.77
2024-11-16	$0.0483	$0.0505	$0.048	$0.049	$12,551.46
2024-11-15	$0.052	$0.0521	$0.0432	$0.0486	$12,375.24
2024-11-14	$0.0512	$0.0546	$0.0495	$0.0521	$12,994.27
2024-11-13	$0.0475	$0.0546	$0.0421	$0.0518	$13,249.09
2024-11-12	$0.0469	$0.0548	$0.0394	$0.047	$12,518.26
2024-11-11	$0.0537	$0.0557	$0.0378	$0.0473	$12,103.54
2024-11-10	$0.0553	$0.0559	$0.0484	$0.0544	$14,306.27
2024-11-09	$0.0553	$0.0557	$0.055	$0.0556	$13,921.23
2024-11-08	$0.0568	$0.058	$0.0552	$0.0553	$14,933.52
2024-11-07	$0.0561	$0.0588	$0.0555	$0.0566	$14,372.84
2024-11-06	$0.0553	$0.0588	$0.0516	$0.0561	$14,423.72
2024-11-05	$0.0581	$0.0588	$0.0541	$0.0557	$14,852.15
2024-11-04	$0.0543	$0.0588	$0.0514	$0.0579	$13,927.29
2024-11-03	$0.0584	$0.0587	$0.0498	$0.0547	$14,760.79
2024-11-02	$0.0598	$0.0614	$0.0576	$0.0584	$14,105.01
2024-11-01	$0.0614	$0.0628	$0.059	$0.06	$15,595.39
2024-10-31	$0.0589	$0.0628	$0.0577	$0.0613	$16,404.73