CurrencyBeacon logo}}

Crypto Rate Dashboard

Real Estate Token Price Chart

R3T/USD
$0.01828
0.00%

R3T Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-02-27 $0.01828 $0.01828 $0.01828 $0.01828 $9.33
2024-02-26 $0.01828 $0.01828 $0.01828 $0.01828 $9.33
2024-02-25 $0.01828 $0.01828 $0.01828 $0.01828 $9.33
2024-02-24 $0.01828 $0.01828 $0.01828 $0.01828 $9.33
2024-02-23 $0.01828 $0.01828 $0.01828 $0.01828 $9.33
2024-02-22 $0.01828 $0.01828 $0.01828 $0.01828 $9.33
2024-02-21 $0.01828 $0.01828 $0.01828 $0.01828 $9.33
2024-02-20 $0.01828 $0.01828 $0.01828 $0.01828 $9.33
2024-02-19 $0.01828 $0.01828 $0.01828 $0.01828 $95.12
2024-02-18 $0.01828 $0.01828 $0.01828 $0.01828 $3.73
2024-02-17 $0.00956 $0.01828 $0.00956 $0.01828 $260.24
2024-02-16 $0.00956 $0.00956 $0.00956 $0.00956 $50.65
2024-02-15 $0.00956 $0.00956 $0.00956 $0.00956 $0.00
2024-02-14 $0.00956 $0.00956 $0.00956 $0.00956 $0.00
2024-02-13 $0.00956 $0.00956 $0.00956 $0.00956 $0.00
2024-02-12 $0.00956 $0.00956 $0.00956 $0.00956 $10.00
2024-02-11 $0.00956 $0.00956 $0.00956 $0.00956 $0.00
2024-02-10 $0.00956 $0.00956 $0.00956 $0.00956 $13.31
2024-02-09 $0.00956 $0.00956 $0.00956 $0.00956 $0.00
2024-02-08 $0.00956 $0.00956 $0.00956 $0.00956 $0.00
2024-02-07 $0.00956 $0.00956 $0.00956 $0.00956 $5.58
2024-02-06 $0.00956 $0.00956 $0.00956 $0.00956 $1.44
2024-02-05 $0.00956 $0.00956 $0.00956 $0.00956 $0.00
2024-02-04 $0.00956 $0.00956 $0.00956 $0.00956 $0.00
2024-02-03 $0.00956 $0.00956 $0.00956 $0.00956 $0.00
2024-02-02 $0.00952 $0.00966 $0.00952 $0.00956 $30,347.94
2024-02-01 $0.00954 $0.00956 $0.00943 $0.00951 $60,487.41
2024-01-31 $0.00978 $0.00978 $0.00948 $0.00954 $49,464.60
2024-01-30 $0.00986 $0.00992 $0.00977 $0.00977 $56,330.12
2024-01-29 $0.0097 $0.00988 $0.00969 $0.00986 $44,109.29