REM Historical USD Price
Daily close · Oct 31, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0015179 | $0.0015329 | $0.0014873 | $0.0015054 | $43,651.15 |
| 2026-10-29 | $0.0015831 | $0.0015935 | $0.0015182 | $0.0015182 | $41,669.75 |
| 2026-10-28 | $0.0015731 | $0.0015909 | $0.0015656 | $0.0015834 | $40,227.95 |
| 2026-10-27 | $0.0015602 | $0.001582 | $0.0015481 | $0.0015749 | $40,328.05 |
| 2026-10-26 | $0.0015585 | $0.0015721 | $0.0015461 | $0.0015598 | $41,118.66 |
| 2026-10-25 | $0.0015728 | $0.0015772 | $0.0015567 | $0.0015607 | $41,021.43 |
| 2026-10-24 | $0.0015793 | $0.0015793 | $0.0015447 | $0.0015751 | $43,970.41 |
| 2026-10-23 | $0.0015837 | $0.0015964 | $0.0015678 | $0.0015801 | $43,940.33 |
| 2026-10-22 | $0.0016395 | $0.0016418 | $0.0015772 | $0.0015848 | $43,728.24 |
| 2026-10-21 | $0.0016149 | $0.0016513 | $0.0016087 | $0.0016376 | $43,290.36 |
| 2026-10-20 | $0.0015931 | $0.0016221 | $0.0015815 | $0.0016163 | $44,367.97 |
| 2026-10-19 | $0.0015987 | $0.0016176 | $0.0015922 | $0.0015952 | $43,869.10 |
| 2026-10-18 | $0.0015851 | $0.0016012 | $0.0015719 | $0.0015975 | $44,216.56 |
| 2026-10-17 | $0.0015884 | $0.0015914 | $0.0015751 | $0.0015862 | $42,923.69 |
| 2026-10-16 | $0.001601 | $0.0016129 | $0.0015732 | $0.0015886 | $43,664.46 |
| 2026-10-15 | $0.0015921 | $0.0016073 | $0.001556 | $0.0016008 | $45,865.55 |
| 2026-10-14 | $0.00162 | $0.0016366 | $0.0015858 | $0.0015885 | $44,309.79 |
| 2026-10-13 | $0.0015947 | $0.0016379 | $0.0015803 | $0.0016187 | $44,784.53 |
| 2026-10-12 | $0.0016303 | $0.0016406 | $0.0015919 | $0.0015933 | $43,756.19 |
| 2026-10-11 | $0.0016155 | $0.0016378 | $0.001612 | $0.0016301 | $42,838.17 |
| 2026-10-10 | $0.0016077 | $0.0035 | $0.0016068 | $0.0016153 | $45,825.80 |
| 2026-10-09 | $0.0015929 | $0.0016247 | $0.0015892 | $0.0016086 | $44,075.16 |
| 2026-10-08 | $0.001621 | $0.0016254 | $0.0015662 | $0.0015902 | $45,836.56 |
| 2026-10-07 | $0.0016641 | $0.0016658 | $0.0016132 | $0.0016211 | $43,841.20 |
| 2026-10-06 | $0.0016699 | $0.0016868 | $0.0016577 | $0.0016658 | $43,636.39 |
| 2026-10-05 | $0.0016824 | $0.0016924 | $0.0016562 | $0.0016707 | $43,501.62 |
| 2026-10-04 | $0.0016513 | $0.001687 | $0.0016492 | $0.0016834 | $44,668.89 |
| 2026-10-03 | $0.001644 | $0.0016551 | $0.0016439 | $0.0016501 | $42,385.60 |
| 2026-10-02 | $0.0016509 | $0.0016946 | $0.0016341 | $0.0016453 | $46,467.63 |
| 2026-10-01 | $0.0016255 | $0.001657 | $0.0016212 | $0.0016515 | $45,647.68 |