RKR Historical USD Price
Daily close · Sep 9, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $87.97 |
| 2026-10-29 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $88.23 |
| 2026-10-28 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $92.44 |
| 2026-10-27 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $92.14 |
| 2026-10-26 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $91.02 |
| 2026-10-25 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $91.31 |
| 2026-10-24 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $92.45 |
| 2026-10-23 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000007 | $93.55 |
| 2026-10-22 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $93.62 |
| 2026-10-21 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $96.89 |
| 2026-10-20 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000008 | $95.98 |
| 2026-10-19 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000008 | $94.34 |
| 2026-10-18 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $94.46 |
| 2026-10-17 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000008 | $119.96 |
| 2026-10-16 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $6.50 |
| 2026-10-15 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000008 | $6.55 |
| 2026-10-14 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $6.49 |
| 2026-10-13 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $6.70 |
| 2026-10-12 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $6.56 |
| 2026-10-11 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $6.80 |
| 2026-10-10 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $6.72 |
| 2026-10-09 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $6.67 |
| 2026-10-08 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $6.63 |
| 2026-10-07 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000008 | $6.90 |
| 2026-10-06 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $94.96 |
| 2026-10-05 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $9.47 |
| 2026-10-04 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $9.52 |
| 2026-10-03 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $12.52 |
| 2026-10-02 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $35.25 |
| 2026-10-01 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $35.73 |