ReadySwap Price Chart - CurrencyBeacon

RS Historical USD Price

Date	Open	High	Low	Close	Volume
2024-09-30	$0.04	$0.04	$0.04	$0.04	$3,098.26
2024-09-29	$0.04	$0.04	$0.04	$0.04	$1,407.54
2024-09-28	$0.04	$0.04	$0.04	$0.04	$2,790.79
2024-09-27	$0.04	$0.04	$0.04	$0.04	$9,308.04
2024-09-26	$0.04	$0.04	$0.04	$0.04	$865.88
2024-09-25	$0.04	$0.04	$0.04	$0.04	$9,523.62
2024-09-24	$0.04	$0.04	$0.04	$0.04	$5,406.06
2024-09-23	$0.0569	$0.0569	$0.0313	$0.04	$10,505.05
2024-09-22	$0.081	$0.14	$0.0505	$0.0569	$6,536.49
2024-09-21	$0.0463	$0.2996	$0.0311	$0.0755	$3,906.73
2024-09-20	$0.0706	$0.0706	$0.0326	$0.0463	$3,713.99
2024-09-19	$0.1482	$0.1482	$0.0612	$0.0706	$68,645.13
2024-09-18	$0.1307	$0.1654	$0.1012	$0.1482	$5,373.89
2024-09-17	$0.1315	$0.1402	$0.1235	$0.1307	$6,917.60
2024-09-16	$0.1444	$0.2946	$0.1256	$0.1315	$22,826.72
2024-09-15	$0.192	$0.192	$0.1282	$0.1444	$5,481.99
2024-09-14	$0.2481	$0.2481	$0.165	$0.192	$26,136.05
2024-09-13	$0.1434	$0.3831	$0.1434	$0.2481	$140,689.37
2024-09-12	$0.13	$0.1434	$0.13	$0.1434	$58,145.91
2024-09-11	$0.1731	$0.1731	$0.13	$0.13	$208,307.18
2024-09-10	$0.2107	$0.2107	$0.1316	$0.1731	$18,698.03
2024-09-09	$0.2002	$0.2221	$0.1704	$0.2107	$11,190.01
2024-09-08	$0.1826	$0.24	$0.1826	$0.2002	$43,051.92
2024-09-07	$0.179	$0.22	$0.1612	$0.1826	$7,252.17
2024-09-06	$0.263	$0.263	$0.1499	$0.179	$5,442.35
2024-09-05	$0.256	$0.27	$0.153	$0.263	$187,379.57
2024-09-04	$0.125	$0.436	$0.1	$0.256	$394,394.03
2024-09-03	$0.129	$0.485	$0.062	$0.125	$109,064.26
2024-09-02	$0.083	$0.847	$0.08	$0.129	$114,388.39
2024-09-01	$0.081	$0.083	$0.081	$0.083	$71,685.84