CurrencyBeacon logo}}

Crypto Rate Dashboard

READ2N Price Chart

RCM/USD
$0.271868
0.00%

RCM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.27186759 $0.27186759 $0.27186759 $0.27186759 $0.00
2025-04-18 $0.27030803 $0.27186759 $0.27030803 $0.27186759 $0.00
2024-04-26 $0.4445 $0.4445 $0.4445 $0.4445 $88,591.55
2024-04-25 $0.4445 $0.4445 $0.4445 $0.4445 $88,591.55
2024-04-24 $0.4445 $0.4445 $0.4445 $0.4445 $88,591.55
2024-04-23 $0.4445 $0.4445 $0.4445 $0.4445 $88,591.55
2024-04-22 $0.4445 $0.4445 $0.4445 $0.4445 $88,591.55
2024-04-21 $0.4445 $0.4445 $0.4445 $0.4445 $88,591.55
2024-04-20 $0.4445 $0.4445 $0.4445 $0.4445 $88,591.55
2024-04-19 $0.4367 $0.5027 $0.4139 $0.4445 $88,591.55
2024-04-18 $0.4212 $0.4387 $0.4099 $0.4358 $89,164.84
2024-04-17 $0.4344 $0.4415 $0.4093 $0.4192 $83,221.99
2024-04-16 $0.4496 $0.4659 $0.4225 $0.4346 $84,200.74
2024-04-15 $0.4557 $0.4909 $0.4412 $0.4523 $82,785.53
2024-04-14 $0.4462 $0.4847 $0.437 $0.4584 $84,698.99
2024-04-13 $0.4745 $0.4997 $0.4243 $0.4506 $81,750.92
2024-04-12 $0.4784 $0.5051 $0.4666 $0.4774 $85,170.24
2024-04-11 $0.4946 $0.4969 $0.4673 $0.476 $81,756.20
2024-04-10 $0.4639 $0.4947 $0.4624 $0.49 $87,087.08
2024-04-09 $0.4738 $0.49 $0.4555 $0.464 $81,420.11
2024-04-08 $0.4792 $0.4932 $0.4693 $0.4738 $83,368.49
2024-04-07 $0.4811 $0.4909 $0.4771 $0.4795 $83,761.11
2024-04-06 $0.4803 $0.4886 $0.4685 $0.4814 $82,509.28
2024-04-05 $0.4757 $0.4841 $0.4554 $0.4803 $243,241.39
2024-04-04 $0.4535 $0.4904 $0.4516 $0.4757 $254,027.22
2024-04-03 $0.4528 $0.4641 $0.4462 $0.4533 $247,222.19
2024-04-02 $0.4719 $0.4752 $0.449 $0.4524 $249,704.98
2024-04-01 $0.4973 $0.4979 $0.4681 $0.4702 $246,080.50
2024-03-31 $0.4921 $0.4981 $0.4877 $0.4976 $253,728.42
2024-03-30 $0.4989 $0.4989 $0.4858 $0.4925 $157,511.12