CurrencyBeacon logo}}

Crypto Rate Dashboard

Reach DAO Price Chart

$READ/USD
$0.000115
0.00%

$READ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00011557 $0.00011585 $0.00011448 $0.00011508 $10.00
2023-05-24 $0.00011838 $0.00011839 $0.00011487 $0.00011557 $10.05
2023-05-23 $0.00011679 $0.00011904 $0.00011679 $0.00011841 $10.29
2023-05-22 $0.00011577 $0.00011741 $0.00011523 $0.00011679 $10.15
2023-05-21 $0.00011737 $0.00011767 $0.00011572 $0.00011575 $10.06
2023-05-20 $0.00011645 $0.00011776 $0.00011631 $0.00011734 $10.20
2023-05-18 $0.0001187 $0.00011885 $0.00011579 $0.00011686 $10.16
2023-05-17 $0.00011762 $0.00011869 $0.0001162 $0.00011865 $10.31
2023-05-16 $0.00012022 $0.00012041 $0.00011696 $0.00011761 $10.22
2023-05-15 $0.0001221 $0.00012363 $0.00012021 $0.00012025 $240.50
2023-05-14 $0.00012168 $0.00012314 $0.00012122 $0.00012212 $1.86
2023-05-13 $0.00012068 $0.00012198 $0.00012034 $0.00012165 $1.85
2023-05-12 $0.00011967 $0.00012062 $0.00011791 $0.00012062 $1.08
2023-05-11 $0.00012233 $0.00012233 $0.00011859 $0.0001197 $0.49
2023-05-10 $0.00012148 $0.00012319 $0.00012031 $0.00012234 $0.50
2023-05-09 $0.00012201 $0.00012281 $0.00012113 $0.00012152 $0.50
2023-05-08 $0.00012481 $0.00012527 $0.0001212 $0.00012206 $0.50
2023-05-07 $0.00012529 $0.00012656 $0.00012493 $0.00012493 $0.51
2023-05-06 $0.00012713 $0.00012772 $0.00012452 $0.00012537 $0.51
2023-05-05 $0.00013232 $0.0001333 $0.00012626 $0.00012708 $25.70
2023-05-04 $0.00013315 $0.00013372 $0.00013206 $0.00013225 $793.52
2023-05-03 $0.00013144 $0.00013375 $0.00013107 $0.00013319 $799.12
2023-05-02 $0.00013401 $0.00013414 $0.00013138 $0.00013138 $788.30
2023-05-01 $0.00014505 $0.00014573 $0.00013337 $0.00013421 $805.27
2023-04-30 $0.00013827 $0.00014522 $0.00013771 $0.00014513 $3.23
2023-04-29 $0.00013943 $0.00013944 $0.00013793 $0.00013822 $18.56
2023-04-28 $0.00014209 $0.00014209 $0.00013729 $0.00013951 $11.70
2023-04-27 $0.00014137 $0.00014376 $0.00014069 $0.00014217 $3.31
2023-04-26 $0.00014548 $0.00014821 $0.00013912 $0.00014142 $8.67
2023-04-25 $0.0001424 $0.000146 $0.00014135 $0.00014542 $4.36