RCCC Historical USD Price
Daily close · Dec 18, 2021 → Dec 23, 2022Daily price history
Nov 24, 2022 → Dec 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-23 | $0.00098972 | $0.00099337 | $0.0009877 | $0.00098825 | $1,320.91 |
| 2022-12-22 | $0.00098971 | $0.00099184 | $0.00097674 | $0.0009897 | $1,322.85 |
| 2022-12-21 | $0.00099423 | $0.00099499 | $0.0009861 | $0.0009892 | $1,322.17 |
| 2022-12-20 | $0.00096861 | $0.00099942 | $0.00096775 | $0.0009942 | $1,328.86 |
| 2022-12-19 | $0.00098663 | $0.00098896 | $0.0009664 | $0.0009681 | $1,293.98 |
| 2022-12-18 | $0.00098799 | $0.00098939 | $0.00098277 | $0.00098682 | $1,319.00 |
| 2022-12-17 | $0.00097827 | $0.0009882 | $0.000978 | $0.0009882 | $1,320.84 |
| 2022-12-16 | $0.0007407 | $0.00120213 | $0.00068124 | $0.00097855 | $1,307.95 |
| 2022-12-15 | $0.00054242 | $0.00080379 | $0.00052745 | $0.00074063 | $723.49 |
| 2022-12-14 | $0.00055811 | $0.00057047 | $0.00054073 | $0.00054249 | $535.68 |
| 2022-12-13 | $0.00064072 | $0.00064372 | $0.00055301 | $0.00055782 | $149.65 |
| 2022-12-12 | $0.00063585 | $0.00064088 | $0.000627 | $0.00064088 | $50.18 |
| 2022-12-11 | $0.0006449 | $0.00064885 | $0.00063545 | $0.00063609 | $41.03 |
| 2022-12-10 | $0.00070227 | $0.00070341 | $0.00064409 | $0.00064441 | $413.02 |
| 2022-12-09 | $0.00069967 | $0.00070426 | $0.00069774 | $0.00070233 | $0.00 |
| 2022-12-08 | $0.00067939 | $0.00070165 | $0.00067663 | $0.00070001 | $29.11 |
| 2022-12-07 | $0.00068279 | $0.00069215 | $0.00066607 | $0.0006797 | $27.13 |
| 2022-12-06 | $0.00069834 | $0.00070307 | $0.00067578 | $0.00068289 | $133.16 |
| 2022-12-05 | $0.00064076 | $0.0011529 | $0.00063459 | $0.00069801 | $1,583.16 |
| 2022-12-04 | $0.00064375 | $0.00066771 | $0.0006403 | $0.00064119 | $121.05 |
| 2022-12-03 | $0.00064674 | $0.00075929 | $0.00064291 | $0.00064401 | $251.07 |
| 2022-12-02 | $0.00064769 | $0.00066344 | $0.00060368 | $0.00064638 | $898.00 |
| 2022-12-01 | $0.00059478 | $0.00076375 | $0.00055848 | $0.0006474 | $32,135.63 |
| 2022-11-30 | $0.00056808 | $0.00059597 | $0.00055332 | $0.00059543 | $249.75 |
| 2022-11-29 | $0.0005526 | $0.00057002 | $0.00054973 | $0.00056812 | $40.09 |
| 2022-11-28 | $0.00061512 | $0.00061669 | $0.00055165 | $0.00055281 | $215.34 |
| 2022-11-27 | $0.00062075 | $0.00062413 | $0.0006151 | $0.0006151 | $1.64 |
| 2022-11-26 | $0.00061847 | $0.00062761 | $0.00061786 | $0.00062075 | $0.00 |
| 2022-11-25 | $0.00062458 | $0.00062458 | $0.00059338 | $0.00061841 | $12.37 |
| 2022-11-24 | $0.0006139 | $0.00062511 | $0.00061021 | $0.0006245 | $19.89 |