CurrencyBeacon logo}}

Crypto Rate Dashboard

RCADE Price Chart

RCADE/USD
$0.000005
0.00%

RCADE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-01 $0.00000547 $0.00000547 $0.00000547 $0.00000547 $23,635.15
2026-06-30 $0.00000547 $0.00000547 $0.00000547 $0.00000547 $23,635.15
2026-06-29 $0.00000547 $0.00000547 $0.00000547 $0.00000547 $23,635.15
2026-06-28 $0.00000547 $0.00000547 $0.00000547 $0.00000547 $23,635.15
2026-06-27 $0.00000547 $0.00000547 $0.00000547 $0.00000547 $23,635.15
2026-06-26 $0.00000547 $0.00000547 $0.00000547 $0.00000547 $23,635.15
2026-06-25 $0.00000547 $0.00000547 $0.00000547 $0.00000547 $23,635.15
2026-06-24 $0.0000076 $0.0000077 $0.00000547 $0.00000547 $23,635.15
2026-06-23 $0.00000826 $0.00002801 $0.00000541 $0.00000646 $27,820.78
2026-06-22 $0.00000727 $0.00001368 $0.00000636 $0.00000833 $2,490.81
2026-06-21 $0.00000777 $0.00001954 $0.00000577 $0.00000727 $10,586.72
2026-06-20 $0.00001 $0.00001 $0.0000075 $0.00000777 $872.98
2026-06-19 $0.00001067 $0.00001067 $0.00001 $0.0000101 $116.78
2026-06-18 $0.00001206 $0.0000121 $0.00000971 $0.00001067 $205.29
2026-06-17 $0.00001288 $0.00001288 $0.00001 $0.00001206 $1,339.99
2026-06-16 $0.00001279 $0.00001362 $0.00001279 $0.00001288 $101.52
2026-06-15 $0.00001297 $0.00001331 $0.00001258 $0.00001279 $60.05
2026-06-14 $0.00001353 $0.00001408 $0.00001266 $0.00001297 $662.28
2026-06-13 $0.00001352 $0.00001456 $0.00001342 $0.00001353 $239.57
2026-06-12 $0.00001364 $0.00001391 $0.00001332 $0.00001352 $151.86
2026-06-11 $0.00001469 $0.00001469 $0.00001364 $0.00001364 $115.24
2026-06-10 $0.00001533 $0.00001627 $0.00001364 $0.00001469 $921.77
2026-06-09 $0.00001503 $0.00001533 $0.00001496 $0.00001533 $29.44
2026-06-08 $0.00001405 $0.00001577 $0.00001387 $0.00001503 $314.80
2026-06-07 $0.00001629 $0.00001629 $0.00001386 $0.00001405 $329.12
2026-06-06 $0.00001629 $0.00001629 $0.0000162 $0.00001629 $6.43
2026-06-05 $0.00001748 $0.00001748 $0.00001629 $0.00001629 $440.50
2026-06-04 $0.00001751 $0.000018 $0.0000165 $0.00001748 $591.95
2026-06-03 $0.00001773 $0.00001846 $0.00001751 $0.00001751 $352.51
2026-06-02 $0.00001783 $0.00001833 $0.00001773 $0.00001773 $397.54