CurrencyBeacon logo}}

Crypto Rate Dashboard

RCADE Price Chart

RCADE/USD
$0.000018
-1.77%

RCADE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.0000186 $0.00001863 $0.00001822 $0.0000186 $50.54
2026-05-30 $0.00001731 $0.0000186 $0.0000173 $0.0000186 $174.13
2026-05-29 $0.00001731 $0.00001731 $0.00001731 $0.00001731 $0.00
2026-05-28 $0.00001717 $0.00001801 $0.00001706 $0.00001731 $216.74
2026-05-27 $0.00001785 $0.0000182 $0.00001717 $0.00001717 $68.37
2026-05-26 $0.00001785 $0.00001811 $0.00001772 $0.00001785 $55.07
2026-05-25 $0.00001912 $0.00001954 $0.00001777 $0.00001785 $375.20
2026-05-24 $0.00001955 $0.00001955 $0.00001912 $0.00001912 $94.08
2026-05-23 $0.0000193 $0.00002036 $0.000019 $0.00001955 $520.77
2026-05-22 $0.0000206 $0.00002118 $0.0000193 $0.0000193 $1,223.11
2026-05-21 $0.00002075 $0.00002097 $0.0000206 $0.0000206 $172.83
2026-05-20 $0.00002075 $0.00002132 $0.00002075 $0.00002075 $323.09
2026-05-19 $0.0000219 $0.0000219 $0.00002072 $0.00002075 $446.89
2026-05-18 $0.00002161 $0.0000219 $0.00002149 $0.0000219 $34.78
2026-05-17 $0.00002201 $0.00002222 $0.00002161 $0.00002161 $104.60
2026-05-16 $0.00002235 $0.00002254 $0.00002201 $0.00002201 $264.29
2026-05-15 $0.00002164 $0.000023 $0.00002013 $0.00002235 $1,779.76
2026-05-14 $0.00002137 $0.00002236 $0.00002137 $0.00002164 $219.68
2026-05-13 $0.00002104 $0.00002137 $0.00002078 $0.00002137 $173.38
2026-05-12 $0.0000212 $0.00002189 $0.00002104 $0.00002104 $178.29
2026-05-11 $0.00002168 $0.00002286 $0.00002114 $0.0000212 $890.16
2026-05-10 $0.00002203 $0.00002276 $0.00002118 $0.00002168 $331.48
2026-05-09 $0.00002114 $0.00002238 $0.00002032 $0.00002203 $639.72
2026-05-08 $0.00002161 $0.00002174 $0.00002068 $0.00002114 $619.28
2026-05-07 $0.00002191 $0.00002248 $0.00002113 $0.00002161 $409.73
2026-05-06 $0.00002188 $0.00002248 $0.00002114 $0.00002191 $203.75
2026-05-05 $0.0000224 $0.00002296 $0.00002158 $0.00002188 $672.44
2026-05-04 $0.0000198 $0.00002308 $0.00001959 $0.0000224 $1,030.71
2026-05-03 $0.00001946 $0.00002053 $0.00001924 $0.00002022 $225.85
2026-05-02 $0.00001971 $0.00002012 $0.00001945 $0.00001946 $97.76